Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7510
0.8088
0.7500
0.7700
83,522
+0.00(+0.00%)
Jan 30, 2019
0.7700
0.8100
0.7700
0.7700
75,111
-0.02(-2.38%)
Jan 29, 2019
0.7900
0.8041
0.7700
0.7888
79,356
+0.02(+2.44%)
Jan 28, 2019
0.7600
0.7800
0.7500
0.7700
76,566
+0.00(+0.00%)
Jan 25, 2019
0.7800
0.7950
0.7500
0.7700
97,200
-0.02(-2.53%)
Jan 24, 2019
0.8000
0.8049
0.7800
0.7900
133,945
-0.01(-1.25%)
Jan 23, 2019
0.8100
0.8300
0.8000
0.8000
189,252
-0.02(-2.08%)
Jan 22, 2019
0.7600
0.8381
0.7600
0.8170
204,276
+0.06(+8.21%)
Jan 18, 2019
0.7500
0.7700
0.7400
0.7550
139,600
+0.01(+0.67%)
Jan 17, 2019
0.7600
0.7796
0.7500
0.7500
133,155
-0.02(-2.60%)
Jan 16, 2019
0.7538
0.7899
0.7538
0.7700
67,104
+0.02(+2.67%)
Jan 15, 2019
0.7600
0.7907
0.7500
0.7500
217,910
-0.01(-1.32%)
Jan 14, 2019
0.7833
0.7900
0.7470
0.7600
76,197
-0.02(-2.56%)
Jan 11, 2019
0.8000
0.8000
0.7600
0.7800
128,300
+0.00(+0.00%)
Jan 10, 2019
0.8000
0.8026
0.7800
0.7800
135,146
-0.02(-2.62%)
Jan 09, 2019
0.7820
0.8299
0.7800
0.8010
167,460
+0.00(+0.13%)
Jan 08, 2019
0.7800
0.8491
0.7750
0.8000
298,480
+0.01(+1.27%)
Jan 07, 2019
0.8000
0.8197
0.7410
0.7900
200,738
-0.01(-1.25%)
Jan 04, 2019
0.7400
0.8500
0.7400
0.8000
364,300
+0.07(+9.59%)
Jan 03, 2019
1.020
1.030
0.7073
0.7300
312,382
-0.29(-28.43%)
Jan 02, 2019
1.180
1.240
1.020
1.020
342,055
-0.20(-16.39%)
Dec 31, 2018
1.280
1.300
1.200
1.220
490,100
-0.06(-4.69%)
Dec 28, 2018
1.320
1.330
1.230
1.280
298,200
-0.05(-3.76%)
Dec 27, 2018
1.290
1.385
1.250
1.330
611,894
+0.05(+3.91%)
Dec 26, 2018
1.190
1.350
1.160
1.280
729,269
+0.02(+1.59%)
Dec 24, 2018
1.300
1.465
1.150
1.260
919,800
-0.05(-3.82%)
Dec 21, 2018
1.210
1.350
1.160
1.310
869,000
+0.07(+5.65%)
Dec 20, 2018
1.130
1.250
1.050
1.240
484,019
-0.01(-0.80%)
Dec 19, 2018
1.020
1.330
1.010
1.250
2,532,039
+0.12(+10.62%)
Dec 18, 2018
0.8500
1.170
0.8400
1.130
1,076,260
+0.28(+32.94%)
Dec 17, 2018
0.7100
1.040
0.7000
0.8500
1,108,903
+0.16(+23.19%)
Dec 14, 2018
0.6700
0.7700
0.6200
0.6900
229,900
+0.04(+6.15%)
Dec 13, 2018
0.6860
0.6860
0.6300
0.6500
29,155
+0.02(+3.17%)
Dec 12, 2018
0.6300
0.6700
0.6200
0.6300
51,349
-0.01(-1.22%)
Dec 11, 2018
0.6500
0.6850
0.6200
0.6378
56,203
-0.00(-0.34%)
Dec 10, 2018
0.6900
0.7460
0.6000
0.6400
341,334
-0.05(-7.25%)
Dec 07, 2018
0.7200
0.7600
0.6900
0.6900
75,000
-0.03(-4.17%)
Dec 06, 2018
0.7200
0.7300
0.7200
0.7200
51,046
-0.01(-1.37%)
Dec 04, 2018
0.8300
0.8300
0.7200
0.7300
197,600
-0.07(-8.75%)
Dec 03, 2018
0.7900
0.8300
0.7600
0.8000
324,108
+0.04(+5.26%)
Nov 30, 2018
0.7600
0.7800
0.7600
0.7600
42,100
-0.01(-1.30%)
Nov 29, 2018
0.7900
0.7900
0.7601
0.7700
61,431
+0.01(+1.30%)
Nov 28, 2018
0.8000
0.8499
0.7500
0.7601
382,673
-0.06(-7.30%)
Nov 27, 2018
0.9290
0.9290
0.8100
0.8200
171,107
-0.07(-7.80%)
Nov 26, 2018
0.9600
0.9600
0.8800
0.8894
115,708
-0.11(-11.06%)
Nov 23, 2018
1.010
1.050
0.9500
1.000
128,700
-0.07(-6.54%)
Nov 21, 2018
1.070
1.070
1.070
0
-0.05(-4.46%)
Nov 20, 2018
1.150
1.150
1.070
1.120
79,484
-0.05(-4.27%)
Nov 19, 2018
1.170
1.250
1.100
1.170
29,688
+0.01(+0.86%)
Nov 16, 2018
1.200
1.200
1.040
1.160
103,500
-0.04(-3.33%)
Nov 15, 2018
1.280
1.280
1.170
1.200
68,533
-0.15(-11.11%)
Nov 14, 2018
1.210
1.350
1.020
1.350
227,951
+0.14(+11.57%)
Nov 13, 2018
1.000
1.290
0.9300
1.210
355,181
+0.19(+18.63%)
Nov 12, 2018
1.010
1.020
0.9100
1.020
86,110
-0.02(-1.92%)
Nov 09, 2018
0.9300
1.060
0.8000
1.040
179,400
+0.01(+0.97%)
Nov 08, 2018
0.9000
1.040
0.8300
1.030
122,956
-0.03(-2.83%)
Nov 07, 2018
0.8800
1.080
0.8100
1.060
344,017
+0.23(+27.40%)
Nov 06, 2018
0.8660
0.8997
0.8320
0.8320
26,859
-0.04(-4.57%)
Nov 05, 2018
0.8100
0.9000
0.8100
0.8718
22,247
+0.07(+8.97%)
Nov 02, 2018
0.9500
0.9700
0.7800
0.8000
62,900
-0.14(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.