Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.090
1.090
1.050
1.080
3,700
+0.01(+0.93%)
Jan 30, 2020
1.030
1.080
0.9800
1.070
47,253
+0.02(+1.90%)
Jan 29, 2020
1.050
1.090
1.040
1.050
43,262
-0.03(-2.78%)
Jan 28, 2020
1.090
1.100
1.060
1.080
7,988
+0.02(+1.41%)
Jan 27, 2020
1.100
1.110
1.065
1.065
47,192
-0.04(-3.18%)
Jan 24, 2020
1.060
1.100
1.060
1.100
6,300
+0.02(+1.38%)
Jan 23, 2020
1.070
1.110
1.040
1.085
13,182
-0.01(-0.46%)
Jan 22, 2020
1.120
1.120
1.070
1.090
37,399
-0.03(-2.68%)
Jan 21, 2020
1.070
1.180
1.070
1.120
104,676
+0.05(+4.67%)
Jan 17, 2020
1.060
1.110
1.050
1.070
71,300
+0.01(+0.47%)
Jan 16, 2020
1.080
1.080
1.020
1.065
131,672
+0.01(+1.43%)
Jan 15, 2020
1.060
1.060
1.000
1.050
129,095
+0.02(+1.94%)
Jan 14, 2020
1.070
1.090
1.010
1.030
207,129
-0.04(-4.19%)
Jan 13, 2020
1.100
1.180
1.070
1.075
204,270
-0.01(-0.46%)
Jan 10, 2020
1.070
1.090
1.020
1.080
256,000
+0.01(+0.93%)
Jan 09, 2020
1.070
1.110
1.040
1.070
204,003
+0.00(+0.00%)
Jan 08, 2020
1.050
1.070
1.020
1.070
161,351
+0.04(+3.88%)
Jan 07, 2020
1.020
1.050
1.010
1.030
125,141
-0.02(-1.90%)
Jan 06, 2020
1.050
1.060
0.9800
1.050
131,221
+0.00(+0.00%)
Jan 03, 2020
1.060
1.070
1.010
1.050
51,800
+0.00(+0.00%)
Jan 02, 2020
1.030
1.068
1.030
1.050
47,744
+0.00(+0.00%)
Dec 31, 2019
1.050
1.100
1.050
1.050
109,200
+0.00(+0.00%)
Dec 30, 2019
0.9900
1.080
0.9900
1.050
279,559
+0.07(+7.14%)
Dec 27, 2019
0.9700
1.100
0.9500
0.9800
686,200
+0.05(+5.38%)
Dec 26, 2019
0.9000
0.9390
0.8740
0.9300
58,026
+0.03(+3.01%)
Dec 24, 2019
0.8800
0.9100
0.8401
0.9028
79,800
-0.01(-0.79%)
Dec 23, 2019
0.9100
0.9100
0.9000
0.9100
144,241
+0.00(+0.00%)
Dec 20, 2019
0.9000
0.9100
0.9000
0.9100
124,400
+0.00(+0.02%)
Dec 19, 2019
0.8536
0.9100
0.8536
0.9098
67,147
+0.03(+3.39%)
Dec 18, 2019
0.8600
0.8800
0.8400
0.8800
45,171
-0.01(-1.46%)
Dec 17, 2019
0.9400
0.9400
0.8681
0.8930
66,742
-0.01(-1.26%)
Dec 16, 2019
0.8752
0.9100
0.8153
0.9044
73,647
-0.01(-0.62%)
Dec 13, 2019
0.9100
0.9100
0.8700
0.9100
64,200
+0.00(+0.00%)
Dec 12, 2019
0.8500
0.9100
0.8000
0.9100
271,011
+0.07(+8.33%)
Dec 11, 2019
0.9100
0.9100
0.8000
0.8400
433,500
-0.09(-9.68%)
Dec 10, 2019
1.370
1.370
0.9000
0.9300
2,328,498
+0.08(+9.41%)
Dec 09, 2019
0.8450
0.8722
0.8244
0.8500
6,939
-0.03(-3.41%)
Dec 06, 2019
0.8800
0.8900
0.8375
0.8800
16,600
+0.01(+1.15%)
Dec 05, 2019
0.8300
0.8753
0.8300
0.8700
6,619
+0.02(+2.35%)
Dec 04, 2019
0.8800
0.8900
0.8500
0.8500
5,713
-0.03(-3.41%)
Dec 03, 2019
0.8555
0.8900
0.8555
0.8800
6,583
-0.01(-1.25%)
Dec 02, 2019
0.9400
0.9420
0.8601
0.8911
75,621
+0.00(+0.12%)
Nov 29, 2019
0.9000
0.9000
0.8627
0.8900
2,800
+0.00(+0.00%)
Nov 27, 2019
0.9000
0.9000
0.8500
0.8900
15,800
-0.03(-2.75%)
Nov 26, 2019
0.8600
0.9152
0.8600
0.9152
10,452
+0.03(+2.83%)
Nov 25, 2019
0.9400
0.9400
0.8800
0.8900
22,325
-0.02(-1.66%)
Nov 22, 2019
0.8800
0.9200
0.8800
0.9050
11,400
+0.02(+1.69%)
Nov 21, 2019
0.8500
0.8900
0.8050
0.8900
32,769
+0.02(+2.30%)
Nov 20, 2019
0.8800
0.8800
0.8300
0.8700
17,804
+0.00(+0.23%)
Nov 19, 2019
0.9000
0.9000
0.8200
0.8680
21,311
+0.00(+0.50%)
Nov 18, 2019
0.8997
0.8997
0.8500
0.8637
18,545
-0.05(-5.06%)
Nov 15, 2019
0.8943
0.9097
0.8343
0.9097
10,700
-0.02(-2.34%)
Nov 14, 2019
0.9100
0.9315
0.8500
0.9315
51,709
-0.01(-0.90%)
Nov 13, 2019
0.9000
0.9500
0.8900
0.9400
62,819
+0.05(+5.62%)
Nov 12, 2019
0.8500
0.8900
0.8500
0.8900
5,684
+0.02(+2.81%)
Nov 11, 2019
0.8300
0.8657
0.8300
0.8657
7,126
+0.04(+4.30%)
Nov 08, 2019
0.8300
0.8448
0.7600
0.8300
13,300
+0.01(+1.59%)
Nov 07, 2019
0.8000
0.8400
0.7500
0.8170
62,117
+0.02(+2.12%)
Nov 06, 2019
0.8830
0.9199
0.7430
0.8000
69,483
-0.12(-12.76%)
Nov 05, 2019
0.8905
0.9300
0.8499
0.9170
28,185
+0.02(+2.53%)
Nov 04, 2019
0.9408
0.9599
0.8800
0.8944
76,905
-0.09(-8.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.