Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.300
1.320
1.260
1.300
38,706
+0.00(+0.00%)
Jan 30, 2023
1.270
1.320
1.270
1.300
30,417
+0.03(+2.36%)
Jan 27, 2023
1.290
1.330
1.270
1.270
20,948
-0.04(-3.05%)
Jan 26, 2023
1.300
1.350
1.270
1.310
23,515
-0.01(-0.76%)
Jan 25, 2023
1.260
1.340
1.260
1.320
15,902
+0.02(+1.54%)
Jan 24, 2023
1.390
1.390
1.260
1.300
49,426
+0.02(+1.56%)
Jan 23, 2023
1.240
1.390
1.240
1.280
56,768
+0.02(+1.59%)
Jan 20, 2023
1.280
1.340
1.260
1.260
51,687
-0.06(-4.55%)
Jan 19, 2023
1.270
1.340
1.270
1.320
28,658
+0.05(+3.94%)
Jan 18, 2023
1.240
1.330
1.240
1.270
39,044
+0.02(+1.60%)
Jan 17, 2023
1.310
1.350
1.170
1.250
102,341
-0.06(-4.58%)
Jan 13, 2023
1.340
1.390
1.250
1.310
35,881
-0.03(-2.24%)
Jan 12, 2023
1.340
1.380
1.260
1.340
29,498
-0.02(-1.47%)
Jan 11, 2023
1.280
1.410
1.280
1.360
75,275
+0.07(+5.43%)
Jan 10, 2023
1.300
1.335
1.260
1.290
19,906
+0.03(+2.38%)
Jan 09, 2023
1.350
1.350
1.260
1.260
34,307
-0.08(-5.97%)
Jan 06, 2023
1.490
1.490
1.310
1.340
34,567
-0.03(-2.19%)
Jan 05, 2023
1.270
1.440
1.240
1.370
70,022
+0.12(+9.60%)
Jan 04, 2023
1.190
1.360
1.190
1.250
29,542
+0.05(+4.17%)
Jan 03, 2023
1.230
1.320
1.190
1.200
21,498
-0.03(-2.44%)
Dec 30, 2022
1.200
1.250
1.190
1.230
36,238
-0.01(-0.81%)
Dec 29, 2022
1.190
1.280
1.190
1.240
42,480
+0.03(+2.48%)
Dec 28, 2022
1.300
1.300
1.100
1.210
96,186
-0.10(-7.63%)
Dec 27, 2022
1.350
1.430
1.310
1.310
73,879
-0.07(-5.07%)
Dec 23, 2022
1.390
1.395
1.320
1.380
48,406
-0.03(-1.78%)
Dec 22, 2022
1.450
1.450
1.356
1.405
59,906
-0.05(-3.77%)
Dec 21, 2022
1.490
1.570
1.420
1.460
115,646
-0.14(-8.75%)
Dec 20, 2022
1.700
1.704
1.520
1.600
215,198
-0.02(-1.23%)
Dec 19, 2022
1.300
1.650
1.260
1.620
234,743
+0.32(+24.62%)
Dec 16, 2022
1.160
1.300
1.130
1.300
120,789
+0.11(+9.24%)
Dec 15, 2022
1.160
1.240
1.150
1.190
22,845
-0.01(-0.83%)
Dec 14, 2022
1.110
1.250
1.100
1.200
61,505
+0.06(+5.26%)
Dec 13, 2022
1.130
1.190
1.120
1.140
35,054
-0.01(-0.87%)
Dec 12, 2022
1.160
1.200
1.100
1.150
68,279
-0.01(-0.86%)
Dec 09, 2022
1.140
1.200
1.140
1.160
25,230
+0.02(+1.75%)
Dec 08, 2022
1.120
1.180
1.120
1.140
33,058
+0.02(+1.79%)
Dec 07, 2022
1.090
1.170
1.090
1.120
22,459
+0.00(+0.00%)
Dec 06, 2022
1.110
1.170
1.100
1.120
34,629
-0.01(-0.88%)
Dec 05, 2022
1.170
1.200
1.100
1.130
24,730
-0.05(-4.24%)
Dec 02, 2022
1.120
1.190
1.110
1.180
30,703
+0.06(+5.36%)
Dec 01, 2022
1.140
1.200
1.100
1.120
54,488
-0.05(-4.27%)
Nov 30, 2022
1.160
1.170
1.104
1.170
35,586
+0.02(+1.74%)
Nov 29, 2022
1.310
1.340
1.150
1.150
45,612
-0.14(-10.85%)
Nov 28, 2022
1.250
1.310
1.220
1.290
44,014
-0.01(-0.77%)
Nov 25, 2022
1.230
1.360
1.230
1.300
138,253
+0.10(+8.33%)
Nov 23, 2022
1.110
1.230
1.110
1.200
27,562
+0.06(+5.26%)
Nov 22, 2022
1.110
1.210
1.110
1.140
37,960
+0.01(+0.88%)
Nov 21, 2022
1.180
1.180
1.115
1.130
27,315
-0.03(-2.59%)
Nov 18, 2022
1.150
1.200
1.140
1.160
35,578
+0.03(+2.65%)
Nov 17, 2022
1.090
1.150
1.070
1.130
33,504
+0.02(+1.80%)
Nov 16, 2022
1.140
1.220
1.100
1.110
33,719
-0.04(-3.48%)
Nov 15, 2022
1.100
1.230
1.090
1.150
72,024
+0.02(+1.77%)
Nov 14, 2022
1.080
1.149
1.080
1.130
21,782
+0.03(+2.73%)
Nov 11, 2022
1.070
1.150
1.030
1.100
41,813
+0.02(+1.85%)
Nov 10, 2022
0.9799
1.190
0.9799
1.080
141,372
+0.16(+17.76%)
Nov 09, 2022
1.020
1.060
0.9100
0.9171
14,740
-0.13(-12.66%)
Nov 08, 2022
1.040
1.110
1.040
1.050
109,474
+0.02(+1.94%)
Nov 07, 2022
0.9928
1.050
0.9760
1.030
108,594
+0.06(+6.15%)
Nov 04, 2022
0.8727
0.9767
0.8727
0.9703
13,319
+0.04(+4.01%)
Nov 03, 2022
0.8800
0.9454
0.8800
0.9329
17,593
+0.02(+2.49%)
Nov 02, 2022
0.9000
0.9102
41,510
+0.03(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.