Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.22
+0.10 (+0.99%)
Streaming Delayed Price
Updated: 12:16 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.539
6.634
6.509
6.509
136,027
-0.03(-0.45%)
Jan 30, 2014
6.480
6.551
6.474
6.539
249,318
+0.08(+1.29%)
Jan 29, 2014
6.474
6.492
6.456
6.456
208,266
-0.01(-0.18%)
Jan 28, 2014
6.468
6.474
6.438
6.468
204,799
+0.03(+0.46%)
Jan 27, 2014
6.468
6.486
6.432
6.438
179,719
-0.01(-0.18%)
Jan 24, 2014
6.474
6.492
6.426
6.450
187,552
-0.01(-0.09%)
Jan 23, 2014
6.408
6.480
6.408
6.456
163,601
+0.05(+0.74%)
Jan 22, 2014
6.450
6.450
6.408
6.408
107,274
-0.02(-0.37%)
Jan 21, 2014
6.444
6.450
6.390
6.432
66,552
-0.01(-0.18%)
Jan 17, 2014
6.402
6.444
6.444
6.444
87,226
+0.04(+0.65%)
Jan 16, 2014
6.408
6.414
6.355
6.402
169,020
+0.02(+0.28%)
Jan 15, 2014
6.331
6.384
6.331
6.384
142,568
+0.01(+0.21%)
Jan 14, 2014
6.347
6.376
6.341
6.371
80,205
+0.04(+0.56%)
Jan 13, 2014
6.341
6.359
6.312
6.336
72,495
+0.02(+0.28%)
Jan 10, 2014
6.223
6.330
6.223
6.318
131,579
+0.07(+1.14%)
Jan 09, 2014
6.188
6.247
6.182
6.247
185,614
+0.04(+0.57%)
Jan 08, 2014
6.253
6.253
6.194
6.211
174,697
-0.02(-0.38%)
Jan 07, 2014
6.235
6.259
6.182
6.235
149,229
+0.01(+0.10%)
Jan 06, 2014
6.223
6.259
6.211
6.229
149,695
+0.02(+0.29%)
Jan 03, 2014
6.211
6.211
6.128
6.211
130,514
+0.02(+0.29%)
Jan 02, 2014
6.128
6.194
6.034
6.194
141,378
+0.07(+1.16%)
Dec 31, 2013
6.117
6.123
6.123
6.123
562,249
+0.02(+0.29%)
Dec 30, 2013
6.140
6.164
6.075
6.105
614,149
-0.09(-1.53%)
Dec 27, 2013
6.194
6.211
6.117
6.199
277,238
+0.01(+0.19%)
Dec 26, 2013
6.093
6.188
6.081
6.188
431,925
+0.05(+0.77%)
Dec 24, 2013
6.117
6.140
6.081
6.140
217,103
+0.00(+0.00%)
Dec 23, 2013
6.164
6.205
6.105
6.140
692,151
+0.01(+0.10%)
Dec 20, 2013
6.105
6.188
6.099
6.134
339,065
+0.03(+0.48%)
Dec 19, 2013
6.294
6.294
6.075
6.105
330,797
-0.02(-0.29%)
Dec 18, 2013
6.087
6.164
6.052
6.123
346,383
+0.01(+0.19%)
Dec 17, 2013
6.010
6.123
5.992
6.111
427,160
+0.11(+1.77%)
Dec 16, 2013
6.075
6.117
6.004
6.004
315,584
-0.07(-1.07%)
Dec 13, 2013
6.004
6.105
6.004
6.069
390,005
+0.05(+0.91%)
Dec 12, 2013
5.991
6.050
5.956
6.015
301,424
+0.04(+0.69%)
Dec 11, 2013
5.921
5.973
5.909
5.973
131,753
+0.02(+0.30%)
Dec 10, 2013
5.926
5.956
5.921
5.956
203,915
+0.05(+0.80%)
Dec 09, 2013
5.868
5.944
5.868
5.909
265,277
+0.02(+0.30%)
Dec 06, 2013
5.932
5.932
5.874
5.891
198,364
+0.00(+0.00%)
Dec 05, 2013
5.885
5.932
5.868
5.891
484,652
-0.04(-0.69%)
Dec 04, 2013
5.938
5.938
5.868
5.932
302,172
-0.02(-0.30%)
Dec 03, 2013
5.909
6.026
5.909
5.950
354,895
+0.02(+0.30%)
Dec 02, 2013
5.968
5.985
5.909
5.932
311,308
-0.01(-0.10%)
Nov 29, 2013
5.973
5.979
5.932
5.938
45,215
-0.01(-0.10%)
Nov 27, 2013
5.926
6.009
5.909
5.944
234,471
+0.00(+0.00%)
Nov 26, 2013
5.956
5.985
5.933
5.944
313,539
+0.06(+1.00%)
Nov 25, 2013
5.903
6.073
5.862
5.885
566,537
-0.06(-0.99%)
Nov 22, 2013
5.991
6.020
5.944
5.944
217,755
-0.04(-0.59%)
Nov 21, 2013
6.026
6.068
5.968
5.979
397,065
-0.09(-1.55%)
Nov 20, 2013
6.197
6.209
6.073
6.073
198,337
-0.09(-1.43%)
Nov 19, 2013
6.226
6.226
6.144
6.162
205,057
-0.05(-0.76%)
Nov 18, 2013
6.232
6.250
6.179
6.209
220,824
-0.02(-0.28%)
Nov 15, 2013
6.062
6.232
6.056
6.226
346,056
+0.16(+2.64%)
Nov 14, 2013
6.125
6.136
6.031
6.066
177,182
-0.13(-2.08%)
Nov 12, 2013
6.078
6.206
6.008
6.195
330,414
+0.12(+1.92%)
Nov 11, 2013
6.101
6.107
6.049
6.078
120,960
+0.02(+0.39%)
Nov 08, 2013
6.177
6.177
6.037
6.054
231,774
-0.10(-1.61%)
Nov 07, 2013
6.142
6.189
6.125
6.154
116,559
-0.01(-0.09%)
Nov 06, 2013
6.177
6.224
6.136
6.160
148,056
-0.03(-0.55%)
Nov 05, 2013
6.206
6.259
6.165
6.193
259,826
+0.02(+0.27%)
Nov 04, 2013
6.165
6.265
6.160
6.177
241,713
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.