Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.19
+0.07 (+0.69%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.048
9.140
9.041
9.112
75,052
+0.06(+0.63%)
Jan 30, 2017
9.048
9.080
9.041
9.055
72,744
+0.01(+0.08%)
Jan 27, 2017
8.991
9.048
8.984
9.048
83,177
+0.04(+0.47%)
Jan 26, 2017
8.934
9.005
8.920
9.005
58,946
+0.05(+0.56%)
Jan 25, 2017
8.927
8.962
8.920
8.955
88,451
+0.02(+0.24%)
Jan 24, 2017
8.962
8.977
8.920
8.934
81,378
-0.04(-0.40%)
Jan 23, 2017
8.948
8.977
8.920
8.970
83,703
+0.06(+0.72%)
Jan 20, 2017
8.870
8.913
8.849
8.906
93,664
+0.01(+0.08%)
Jan 19, 2017
8.920
8.945
8.863
8.898
83,206
-0.05(-0.56%)
Jan 18, 2017
8.870
8.955
8.870
8.948
113,652
+0.03(+0.34%)
Jan 17, 2017
8.889
8.953
8.868
8.918
180,080
+0.04(+0.40%)
Jan 13, 2017
8.882
8.882
8.882
0
+0.01(+0.16%)
Jan 12, 2017
8.868
8.930
8.854
8.868
109,338
+0.03(+0.32%)
Jan 11, 2017
8.861
8.896
8.840
8.840
130,936
-0.06(-0.72%)
Jan 10, 2017
8.882
8.911
8.840
8.903
106,010
+0.06(+0.72%)
Jan 09, 2017
8.804
8.854
8.790
8.840
115,616
+0.06(+0.65%)
Jan 06, 2017
8.790
8.799
8.755
8.783
109,396
-0.04(-0.40%)
Jan 05, 2017
8.818
8.861
8.777
8.818
170,687
+0.03(+0.32%)
Jan 04, 2017
8.747
8.825
8.705
8.790
154,860
+0.09(+0.98%)
Jan 03, 2017
8.634
8.705
8.620
8.705
105,533
+0.03(+0.33%)
Dec 30, 2016
8.677
8.677
8.677
0
-0.01(-0.09%)
Dec 29, 2016
8.677
8.733
8.662
8.684
203,878
+0.01(+0.16%)
Dec 28, 2016
8.592
8.677
8.577
8.670
150,007
+0.07(+0.83%)
Dec 27, 2016
8.620
8.634
8.599
8.599
175,677
+0.00(+0.00%)
Dec 23, 2016
8.599
8.599
8.599
0
-0.06(-0.66%)
Dec 22, 2016
8.677
8.677
8.620
8.655
174,516
+0.00(+0.00%)
Dec 21, 2016
8.670
8.670
8.613
8.655
128,814
+0.01(+0.16%)
Dec 20, 2016
8.684
8.684
8.606
8.641
232,222
-0.04(-0.49%)
Dec 19, 2016
8.712
8.730
8.677
8.684
98,824
+0.00(+0.00%)
Dec 16, 2016
8.655
8.698
8.599
8.684
140,754
+0.02(+0.25%)
Dec 15, 2016
8.719
8.723
8.655
8.662
154,775
-0.11(-1.29%)
Dec 14, 2016
8.762
8.797
8.726
8.776
111,893
+0.04(+0.51%)
Dec 13, 2016
8.675
8.731
8.646
8.731
81,458
+0.06(+0.73%)
Dec 12, 2016
8.689
8.708
8.639
8.668
123,435
-0.11(-1.21%)
Dec 09, 2016
8.879
8.908
8.752
8.774
184,842
-0.13(-1.43%)
Dec 08, 2016
8.915
8.928
8.766
8.901
211,128
+0.03(+0.32%)
Dec 07, 2016
8.696
8.879
8.683
8.872
166,983
+0.18(+2.11%)
Dec 06, 2016
8.548
8.689
8.534
8.689
107,114
+0.14(+1.65%)
Dec 05, 2016
8.512
8.576
8.470
8.548
173,081
+0.01(+0.17%)
Dec 02, 2016
8.463
8.569
8.442
8.534
146,249
+0.07(+0.83%)
Dec 01, 2016
8.583
8.583
8.463
8.463
80,405
-0.15(-1.72%)
Nov 30, 2016
8.576
8.618
8.484
8.611
294,108
+0.01(+0.08%)
Nov 29, 2016
8.639
8.639
8.569
8.604
136,938
-0.04(-0.41%)
Nov 28, 2016
8.639
8.710
8.604
8.639
105,446
+0.05(+0.58%)
Nov 25, 2016
8.646
8.646
8.583
8.590
24,858
-0.05(-0.57%)
Nov 23, 2016
8.639
8.639
8.639
0
-0.04(-0.41%)
Nov 22, 2016
8.696
8.731
8.625
8.675
113,758
+0.04(+0.41%)
Nov 21, 2016
8.590
8.710
8.583
8.639
112,873
+0.01(+0.16%)
Nov 18, 2016
8.717
8.723
8.569
8.625
154,653
-0.04(-0.41%)
Nov 17, 2016
8.752
8.781
8.611
8.661
153,761
-0.13(-1.52%)
Nov 16, 2016
8.872
8.964
8.788
8.795
85,620
-0.04(-0.48%)
Nov 15, 2016
8.872
8.943
8.766
8.837
141,687
-0.03(-0.32%)
Nov 14, 2016
8.894
8.999
8.625
8.865
294,646
-0.09(-1.02%)
Nov 11, 2016
8.766
8.964
8.738
8.957
154,618
+0.13(+1.52%)
Nov 10, 2016
9.119
9.126
8.823
8.823
270,179
-0.33(-3.62%)
Nov 09, 2016
9.197
9.197
9.084
9.155
124,377
-0.11(-1.14%)
Nov 08, 2016
9.317
9.317
9.239
9.261
63,514
-0.01(-0.15%)
Nov 07, 2016
9.275
9.322
9.232
9.275
66,379
+0.02(+0.25%)
Nov 04, 2016
9.195
9.265
9.181
9.251
45,528
+0.08(+0.84%)
Nov 03, 2016
9.272
9.272
9.160
9.174
83,050
-0.08(-0.91%)
Nov 02, 2016
9.167
9.258
9.118
9.258
262,962
+0.14(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.