Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.50
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.245
9.283
9.238
9.283
109,948
+0.03(+0.32%)
Jan 30, 2018
9.283
9.283
9.268
9.253
105,476
-0.04(-0.48%)
Jan 29, 2018
9.402
9.432
9.268
9.298
139,066
-0.14(-1.50%)
Jan 26, 2018
9.484
9.487
9.402
9.440
198,841
-0.04(-0.47%)
Jan 25, 2018
9.544
9.559
9.469
9.484
150,491
-0.07(-0.70%)
Jan 24, 2018
9.619
9.619
9.552
9.552
100,799
-0.05(-0.54%)
Jan 23, 2018
9.589
9.634
9.589
9.604
73,420
+0.02(+0.23%)
Jan 22, 2018
9.626
9.634
9.574
9.582
61,942
-0.04(-0.47%)
Jan 19, 2018
9.626
9.626
9.582
9.626
65,931
+0.01(+0.08%)
Jan 18, 2018
9.597
9.626
9.567
9.619
92,837
+0.01(+0.08%)
Jan 17, 2018
9.597
9.626
9.567
9.611
169,271
+0.06(+0.65%)
Jan 16, 2018
9.624
9.638
9.527
9.549
101,653
-0.05(-0.54%)
Jan 12, 2018
9.602
9.602
9.602
0
-0.02(-0.23%)
Jan 11, 2018
9.624
9.661
9.616
9.624
67,618
-0.01(-0.15%)
Jan 10, 2018
9.654
9.676
9.579
9.639
109,793
-0.03(-0.31%)
Jan 09, 2018
9.646
9.706
9.639
9.669
157,047
-0.01(-0.08%)
Jan 08, 2018
9.698
9.743
9.676
9.676
82,908
-0.01(-0.15%)
Jan 05, 2018
9.728
9.736
9.683
9.691
69,840
-0.04(-0.46%)
Jan 04, 2018
9.758
9.758
9.728
9.736
92,617
-0.03(-0.30%)
Jan 03, 2018
9.706
9.773
9.691
9.765
135,768
+0.09(+0.92%)
Jan 02, 2018
9.706
9.728
9.706
9.676
123,822
+0.00(+0.00%)
Dec 29, 2017
9.676
9.676
9.676
0
-0.02(-0.23%)
Dec 28, 2017
9.661
9.698
9.639
9.698
89,248
+0.06(+0.62%)
Dec 27, 2017
9.616
9.669
9.616
9.639
74,568
+0.04(+0.39%)
Dec 26, 2017
9.602
9.645
9.564
9.602
176,175
-0.03(-0.31%)
Dec 22, 2017
9.609
9.661
9.579
9.631
87,546
-0.01(-0.08%)
Dec 21, 2017
9.587
9.646
9.579
9.639
123,920
+0.02(+0.23%)
Dec 20, 2017
9.639
9.639
9.564
9.616
152,403
-0.04(-0.39%)
Dec 19, 2017
9.743
9.743
9.639
9.654
73,710
-0.10(-0.99%)
Dec 18, 2017
9.810
9.810
9.706
9.750
101,334
-0.04(-0.43%)
Dec 15, 2017
9.785
9.815
9.771
9.793
93,851
-0.01(-0.15%)
Dec 14, 2017
9.830
9.852
9.800
9.808
103,971
-0.03(-0.30%)
Dec 13, 2017
9.830
9.845
9.785
9.837
146,362
+0.01(+0.15%)
Dec 12, 2017
9.815
9.845
9.800
9.822
112,012
-0.03(-0.30%)
Dec 11, 2017
9.830
9.852
9.815
9.852
74,096
+0.02(+0.23%)
Dec 08, 2017
9.852
9.881
9.793
9.830
53,188
-0.02(-0.23%)
Dec 07, 2017
9.785
9.852
9.785
9.852
70,671
+0.03(+0.30%)
Dec 06, 2017
9.704
9.822
9.704
9.822
111,034
+0.13(+1.30%)
Dec 05, 2017
9.630
9.696
9.630
9.696
79,246
+0.05(+0.54%)
Dec 04, 2017
9.593
9.645
9.578
9.645
91,902
+0.03(+0.31%)
Dec 01, 2017
9.637
9.645
9.593
9.615
72,748
+0.01(+0.08%)
Nov 30, 2017
9.600
9.630
9.570
9.607
158,687
+0.02(+0.23%)
Nov 29, 2017
9.689
9.689
9.541
9.585
147,043
-0.13(-1.30%)
Nov 28, 2017
9.659
9.711
9.563
9.711
168,869
+0.04(+0.38%)
Nov 27, 2017
9.734
9.734
9.645
9.674
42,874
-0.07(-0.76%)
Nov 24, 2017
9.748
9.748
9.689
9.748
27,726
+0.02(+0.23%)
Nov 22, 2017
9.622
9.726
9.615
9.726
76,175
+0.07(+0.77%)
Nov 21, 2017
9.630
9.667
9.615
9.652
91,639
+0.03(+0.31%)
Nov 20, 2017
9.652
9.682
9.578
9.622
140,438
-0.09(-0.92%)
Nov 17, 2017
9.711
9.719
9.667
9.711
55,174
+0.01(+0.15%)
Nov 16, 2017
9.659
9.696
9.652
9.696
67,363
+0.02(+0.18%)
Nov 15, 2017
9.635
9.679
9.635
9.679
96,403
+0.03(+0.31%)
Nov 14, 2017
9.591
9.650
9.591
9.650
58,593
+0.03(+0.31%)
Nov 13, 2017
9.598
9.620
9.583
9.620
62,548
+0.04(+0.39%)
Nov 10, 2017
9.561
9.591
9.546
9.583
97,989
-0.02(-0.23%)
Nov 09, 2017
9.583
9.613
9.565
9.606
63,560
+0.01(+0.15%)
Nov 08, 2017
9.598
9.635
9.583
9.591
73,574
-0.03(-0.31%)
Nov 07, 2017
9.591
9.635
9.583
9.620
124,689
+0.00(+0.00%)
Nov 06, 2017
9.561
9.620
9.554
9.620
86,249
+0.05(+0.54%)
Nov 03, 2017
9.517
9.569
9.517
9.569
57,029
+0.00(+0.00%)
Nov 02, 2017
9.561
9.575
9.532
9.569
74,420
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.