Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.22
+0.10 (+0.99%)
Streaming Delayed Price
Updated: 12:16 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.805
9.860
9.805
9.860
67,676
+0.06(+0.64%)
Jan 30, 2019
9.828
9.840
9.765
9.797
96,404
-0.03(-0.32%)
Jan 29, 2019
9.789
9.883
9.750
9.828
130,825
+0.05(+0.48%)
Jan 28, 2019
9.820
9.820
9.750
9.781
28,654
-0.06(-0.56%)
Jan 25, 2019
9.868
9.868
9.820
9.836
37,489
+0.02(+0.24%)
Jan 24, 2019
9.820
9.820
9.773
9.813
138,814
+0.01(+0.08%)
Jan 23, 2019
9.647
9.805
9.608
9.805
126,783
+0.19(+1.96%)
Jan 22, 2019
9.608
9.663
9.600
9.616
50,352
+0.02(+0.25%)
Jan 18, 2019
9.671
9.679
9.561
9.592
123,142
-0.09(-0.89%)
Jan 17, 2019
9.639
9.684
9.600
9.679
77,747
+0.06(+0.60%)
Jan 16, 2019
9.637
9.677
9.621
9.621
61,092
-0.05(-0.49%)
Jan 15, 2019
9.747
9.747
9.668
9.668
71,825
-0.06(-0.64%)
Jan 14, 2019
9.731
9.753
9.676
9.731
46,511
+0.00(+0.00%)
Jan 11, 2019
9.755
9.755
9.692
9.731
34,077
+0.04(+0.40%)
Jan 10, 2019
9.747
9.747
9.692
9.692
104,630
-0.01(-0.08%)
Jan 09, 2019
9.668
9.731
9.668
9.700
126,641
+0.03(+0.32%)
Jan 08, 2019
9.653
9.731
9.653
9.668
66,131
+0.02(+0.16%)
Jan 07, 2019
9.535
9.653
9.535
9.653
64,575
+0.16(+1.65%)
Jan 04, 2019
9.559
9.574
9.402
9.496
115,762
-0.02(-0.16%)
Jan 03, 2019
9.496
9.582
9.480
9.512
61,358
+0.02(+0.25%)
Jan 02, 2019
9.331
9.488
9.331
9.488
91,721
+0.19(+2.02%)
Dec 31, 2018
9.582
9.621
9.300
9.300
235,992
-0.27(-2.78%)
Dec 28, 2018
9.465
9.614
9.465
9.567
219,145
+0.10(+1.08%)
Dec 27, 2018
9.480
9.520
9.449
9.465
110,961
+0.01(+0.08%)
Dec 26, 2018
9.512
9.529
9.410
9.457
57,507
-0.05(-0.58%)
Dec 24, 2018
9.449
9.512
9.378
9.512
70,580
+0.09(+1.00%)
Dec 21, 2018
9.198
9.449
9.198
9.418
207,786
+0.20(+2.12%)
Dec 20, 2018
9.339
9.386
9.222
9.222
104,851
-0.10(-1.09%)
Dec 19, 2018
9.363
9.367
9.300
9.324
106,481
-0.03(-0.34%)
Dec 18, 2018
9.386
9.457
9.308
9.355
141,535
-0.04(-0.48%)
Dec 17, 2018
9.415
9.470
9.400
9.400
100,479
-0.02(-0.17%)
Dec 14, 2018
9.563
9.563
9.415
9.415
68,841
-0.16(-1.63%)
Dec 13, 2018
9.602
9.618
9.571
9.571
71,528
-0.05(-0.57%)
Dec 12, 2018
9.829
9.829
9.579
9.626
147,553
-0.19(-1.91%)
Dec 11, 2018
9.743
9.836
9.712
9.813
71,072
-0.02(-0.16%)
Dec 10, 2018
9.688
9.844
9.673
9.829
102,508
+0.12(+1.20%)
Dec 07, 2018
9.634
9.751
9.634
9.712
41,151
+0.04(+0.40%)
Dec 06, 2018
9.766
9.875
9.657
9.673
157,051
-0.02(-0.16%)
Dec 04, 2018
9.735
9.735
9.524
9.688
233,574
-0.02(-0.16%)
Dec 03, 2018
9.836
9.868
9.696
9.704
96,767
-0.09(-0.96%)
Nov 30, 2018
9.595
9.797
9.587
9.797
37,946
+0.20(+2.11%)
Nov 29, 2018
9.704
9.766
9.595
9.595
79,121
-0.06(-0.65%)
Nov 28, 2018
9.579
9.727
9.579
9.657
62,290
+0.06(+0.65%)
Nov 27, 2018
9.556
9.595
9.517
9.595
32,026
+0.07(+0.74%)
Nov 26, 2018
9.634
9.634
9.462
9.524
85,634
-0.12(-1.21%)
Nov 23, 2018
9.673
9.696
9.595
9.641
38,971
+0.02(+0.24%)
Nov 21, 2018
9.618
9.618
9.618
0
+0.05(+0.57%)
Nov 20, 2018
9.493
9.595
9.478
9.563
111,820
+0.02(+0.16%)
Nov 19, 2018
9.548
9.548
9.415
9.548
70,795
+0.08(+0.85%)
Nov 16, 2018
9.475
9.483
9.421
9.467
55,751
+0.02(+0.16%)
Nov 15, 2018
9.444
9.537
9.436
9.452
146,705
-0.02(-0.16%)
Nov 14, 2018
9.452
9.494
9.452
9.467
71,664
-0.01(-0.08%)
Nov 13, 2018
9.607
9.607
9.436
9.475
76,622
-0.04(-0.41%)
Nov 12, 2018
9.530
9.553
9.482
9.514
71,368
+0.00(+0.00%)
Nov 09, 2018
9.514
9.522
9.444
9.514
55,622
+0.08(+0.82%)
Nov 08, 2018
9.429
9.499
9.429
9.436
81,249
-0.01(-0.08%)
Nov 07, 2018
9.390
9.444
9.359
9.444
109,951
+0.11(+1.16%)
Nov 06, 2018
9.320
9.374
9.285
9.335
92,544
+0.02(+0.17%)
Nov 05, 2018
9.227
9.320
9.227
9.320
94,517
+0.16(+1.69%)
Nov 02, 2018
9.227
9.227
9.134
9.165
50,987
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.