Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.93	11.98	11.87	11.93	598,543	+0.05(+0.42%)
Jan 30, 2023	12.11	12.25	11.86	11.88	1,034,215	-0.30(-2.48%)
Jan 27, 2023	12.04	12.23	12.02	12.18	716,822	+0.19(+1.61%)
Jan 26, 2023	11.90	12.02	11.88	11.99	693,753	+0.18(+1.56%)
Jan 25, 2023	11.80	11.86	11.77	11.81	724,636	-0.08(-0.71%)
Jan 24, 2023	12.01	12.09	11.86	11.89	945,192	-0.08(-0.70%)
Jan 23, 2023	11.70	12.00	11.68	11.97	986,049	+0.30(+2.59%)
Jan 20, 2023	11.50	11.68	11.45	11.67	744,474	+0.20(+1.76%)
Jan 19, 2023	11.65	11.70	11.46	11.47	918,777	-0.24(-2.08%)
Jan 18, 2023	11.70	11.88	11.66	11.71	878,771	+0.05(+0.43%)
Jan 17, 2023	11.49	11.69	11.47	11.66	778,779	+0.20(+1.76%)
Jan 13, 2023	11.35	11.58	11.34	11.46	1,221,149	-0.03(-0.29%)
Jan 12, 2023	11.40	11.52	11.30	11.49	1,814,478	+0.16(+1.41%)
Jan 11, 2023	11.24	11.38	11.21	11.34	2,800,202	+0.15(+1.35%)
Jan 10, 2023	11.34	11.40	11.13	11.18	1,394,815	-0.14(-1.26%)
Jan 09, 2023	11.46	11.57	11.32	11.33	1,075,561	-0.05(-0.44%)
Jan 06, 2023	11.38	11.44	11.32	11.38	772,191	+0.07(+0.59%)
Jan 05, 2023	11.39	11.45	11.27	11.31	719,047	-0.13(-1.17%)
Jan 04, 2023	11.25	11.44	11.21	11.44	1,120,845	+0.28(+2.48%)
Jan 03, 2023	11.18	11.34	11.09	11.17	631,801	+0.07(+0.61%)
Dec 30, 2022	11.13	11.33	11.05	11.10	704,552	-0.07(-0.60%)
Dec 29, 2022	11.04	11.21	11.01	11.17	609,578	+0.19(+1.76%)
Dec 28, 2022	10.93	11.06	10.92	10.97	860,809	-0.01(-0.08%)
Dec 27, 2022	11.06	11.08	10.95	10.98	948,126	-0.10(-0.91%)
Dec 23, 2022	11.04	11.17	11.02	11.08	678,113	+0.04(+0.38%)
Dec 22, 2022	11.02	11.07	10.91	11.04	621,563	-0.07(-0.60%)
Dec 21, 2022	11.03	11.24	11.00	11.11	687,073	+0.16(+1.46%)
Dec 20, 2022	10.87	10.99	10.81	10.95	783,852	+0.00(+0.00%)
Dec 19, 2022	11.12	11.19	10.86	10.95	1,025,226	-0.17(-1.51%)
Dec 16, 2022	11.18	11.22	11.04	11.12	864,578	-0.15(-1.34%)
Dec 15, 2022	11.29	11.34	11.21	11.27	668,133	-0.09(-0.81%)
Dec 14, 2022	11.54	11.58	11.34	11.36	1,077,038	-0.18(-1.60%)
Dec 13, 2022	11.79	11.79	11.41	11.54	897,906	+0.03(+0.29%)
Dec 12, 2022	11.39	11.53	11.37	11.51	871,313	+0.09(+0.81%)
Dec 09, 2022	11.59	11.60	11.40	11.42	494,040	-0.08(-0.73%)
Dec 08, 2022	11.43	11.58	11.40	11.50	650,830	+0.12(+1.03%)
Dec 07, 2022	11.28	11.46	11.25	11.39	748,312	+0.11(+0.97%)
Dec 06, 2022	11.52	11.64	11.19	11.28	1,107,806	-0.27(-2.33%)
Dec 05, 2022	11.73	11.81	11.51	11.54	724,679	-0.23(-1.93%)
Dec 02, 2022	11.79	11.84	11.71	11.77	469,927	-0.07(-0.57%)
Dec 01, 2022	11.86	11.95	11.79	11.84	696,390	-0.05(-0.42%)
Nov 30, 2022	11.80	11.92	11.69	11.89	1,096,823	+0.11(+0.93%)
Nov 29, 2022	11.79	11.86	11.74	11.78	653,156	-0.01(-0.07%)
Nov 28, 2022	12.04	12.09	11.73	11.79	1,218,321	-0.33(-2.70%)
Nov 25, 2022	12.05	12.17	12.05	12.12	231,124	+0.07(+0.56%)
Nov 23, 2022	11.96	12.10	11.96	12.05	572,667	+0.00(+0.00%)
Nov 22, 2022	11.91	12.06	11.85	12.05	546,583	+0.17(+1.41%)
Nov 21, 2022	12.03	12.03	11.83	11.88	783,386	-0.15(-1.26%)
Nov 18, 2022	12.02	12.12	11.87	12.03	693,459	+0.15(+1.27%)
Nov 17, 2022	11.83	11.90	11.57	11.88	1,222,605	+0.07(+0.57%)
Nov 16, 2022	11.86	11.93	11.78	11.81	702,869	-0.11(-0.92%)
Nov 15, 2022	11.94	12.15	11.90	11.92	983,171	+0.13(+1.14%)
Nov 14, 2022	11.80	11.93	11.65	11.79	1,223,516	-0.05(-0.43%)
Nov 11, 2022	11.78	11.93	11.68	11.84	1,578,952	+0.03(+0.28%)
Nov 10, 2022	12.12	12.12	11.66	11.81	1,734,013	+0.04(+0.36%)
Nov 09, 2022	11.84	11.97	11.75	11.76	1,293,647	-0.14(-1.20%)
Nov 08, 2022	12.12	12.22	11.86	11.91	2,363,704	-0.19(-1.54%)
Nov 07, 2022	12.08	12.16	11.84	12.09	2,008,461	+0.15(+1.22%)
Nov 04, 2022	12.16	12.34	11.80	11.95	1,930,993	-0.04(-0.34%)
Nov 03, 2022	11.78	12.26	11.64	11.99	2,446,653	+0.41(+3.57%)
Nov 02, 2022	11.67	11.85	11.49	11.57	1,109,661	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.