Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.67	13.38	12.59	13.26	495,990	+0.59(+4.66%)
Jan 30, 2019	12.35	12.72	12.10	12.67	318,040	+0.36(+2.92%)
Jan 29, 2019	11.84	12.37	11.45	12.31	482,441	+0.22(+1.82%)
Jan 28, 2019	12.27	12.47	12.00	12.09	475,829	-0.39(-3.13%)
Jan 25, 2019	12.05	12.70	12.05	12.48	501,100	+0.42(+3.48%)
Jan 24, 2019	11.44	12.27	11.41	12.06	622,946	+0.63(+5.51%)
Jan 23, 2019	11.44	11.70	11.35	11.43	299,049	+0.03(+0.26%)
Jan 22, 2019	11.73	11.77	11.34	11.40	327,964	-0.38(-3.23%)
Jan 18, 2019	11.80	11.80	11.26	11.78	415,200	+0.04(+0.34%)
Jan 17, 2019	11.87	12.00	11.61	11.74	808,423	-0.26(-2.17%)
Jan 16, 2019	12.45	12.70	11.94	12.00	512,152	-0.37(-2.99%)
Jan 15, 2019	12.23	12.40	12.01	12.37	239,614	+0.15(+1.23%)
Jan 14, 2019	12.35	12.54	12.14	12.22	351,813	-0.24(-1.93%)
Jan 11, 2019	12.64	12.85	12.35	12.46	316,200	-0.29(-2.27%)
Jan 10, 2019	13.07	13.15	12.54	12.75	472,373	-0.31(-2.37%)
Jan 09, 2019	12.73	13.47	12.50	13.06	1,189,332	+0.48(+3.82%)
Jan 08, 2019	12.52	12.68	12.16	12.58	668,815	+0.18(+1.45%)
Jan 07, 2019	11.58	12.47	11.29	12.40	913,752	+0.92(+8.01%)
Jan 04, 2019	11.11	11.64	11.01	11.48	404,600	+0.37(+3.33%)
Jan 03, 2019	10.92	11.38	10.80	11.11	413,231	-0.03(-0.27%)
Jan 02, 2019	10.51	11.34	10.45	11.14	501,564	+0.45(+4.21%)
Dec 31, 2018	10.85	10.88	10.34	10.69	368,900	-0.12(-1.11%)
Dec 28, 2018	10.45	10.95	10.43	10.81	737,000	+0.36(+3.44%)
Dec 27, 2018	10.34	10.62	10.08	10.45	551,525	-0.06(-0.57%)
Dec 26, 2018	10.37	10.53	9.850	10.51	538,873	+0.19(+1.84%)
Dec 24, 2018	10.56	10.61	10.31	10.32	328,000	-0.33(-3.10%)
Dec 21, 2018	11.31	11.40	10.64	10.65	1,596,400	-0.64(-5.67%)
Dec 20, 2018	11.27	11.61	11.21	11.29	683,236	-0.04(-0.35%)
Dec 19, 2018	11.38	11.82	11.27	11.33	853,670	-0.03(-0.26%)
Dec 18, 2018	11.46	11.77	11.35	11.36	424,368	+0.02(+0.18%)
Dec 17, 2018	11.45	11.73	11.27	11.34	459,023	-0.14(-1.22%)
Dec 14, 2018	11.53	11.94	11.40	11.48	294,200	-0.20(-1.71%)
Dec 13, 2018	11.90	12.03	11.60	11.68	263,048	-0.17(-1.43%)
Dec 12, 2018	11.73	11.97	11.48	11.85	289,581	+0.32(+2.78%)
Dec 11, 2018	11.90	11.96	11.42	11.53	323,015	-0.15(-1.28%)
Dec 10, 2018	11.81	11.99	11.48	11.68	588,036	-0.06(-0.51%)
Dec 07, 2018	11.81	12.20	11.73	11.74	534,900	-0.07(-0.59%)
Dec 06, 2018	11.59	13.23	11.56	11.81	703,440	+0.03(+0.25%)
Dec 04, 2018	12.23	12.78	11.70	11.78	780,100	-0.66(-5.31%)
Dec 03, 2018	12.66	12.66	12.03	12.44	399,845	+0.01(+0.08%)
Nov 30, 2018	12.67	12.87	12.31	12.43	375,900	-0.25(-1.97%)
Nov 29, 2018	12.37	12.88	12.34	12.68	555,048	+0.33(+2.67%)
Nov 28, 2018	12.06	12.40	11.44	12.35	565,217	+0.32(+2.66%)
Nov 27, 2018	12.09	12.13	11.85	12.03	419,471	-0.12(-0.99%)
Nov 26, 2018	12.48	12.54	11.96	12.15	571,797	-0.22(-1.78%)
Nov 23, 2018	12.32	12.66	12.31	12.37	250,600	+0.01(+0.08%)
Nov 21, 2018		12.36	12.36	12.36	0	+0.57(+4.83%)
Nov 20, 2018	11.77	12.13	11.53	11.79	937,334	-0.21(-1.75%)
Nov 19, 2018	12.36	12.41	11.75	12.00	727,877	+0.02(+0.17%)
Nov 16, 2018	11.45	12.09	11.45	11.98	589,500	+0.41(+3.54%)
Nov 15, 2018	11.75	11.84	11.10	11.57	885,484	-0.39(-3.26%)
Nov 14, 2018	12.19	12.57	11.79	11.96	548,926	-0.03(-0.25%)
Nov 13, 2018	12.18	12.47	11.91	11.99	1,187,954	-0.07(-0.58%)
Nov 12, 2018	12.45	12.59	12.03	12.06	613,144	-0.50(-3.98%)
Nov 09, 2018	12.92	13.25	12.54	12.56	531,400	-0.41(-3.16%)
Nov 08, 2018	13.17	13.51	12.49	12.97	895,839	-0.59(-4.35%)
Nov 07, 2018	13.65	13.93	13.15	13.56	512,167	-0.09(-0.66%)
Nov 06, 2018	13.90	14.11	13.58	13.65	749,114	-0.41(-2.92%)
Nov 05, 2018	13.54	14.14	13.44	14.06	725,500	+0.47(+3.46%)
Nov 02, 2018	13.76	13.76	13.02	13.59	855,400	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.