Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
57.89
-0.88 (-1.50%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.750
6.804
6.714
6.723
751,390
+0.00(+0.00%)
Jan 28, 2011
6.750
7.082
6.705
6.723
1,560,563
+0.09(+1.35%)
Jan 27, 2011
6.517
6.705
6.069
6.634
1,988,581
+0.02(+0.27%)
Jan 26, 2011
6.535
6.643
6.419
6.616
513,644
+0.10(+1.51%)
Jan 25, 2011
6.347
6.535
6.262
6.517
365,402
+0.13(+2.11%)
Jan 24, 2011
6.445
6.499
6.257
6.383
367,860
-0.08(-1.25%)
Jan 21, 2011
6.526
6.526
6.383
6.463
476,412
+0.00(+0.00%)
Jan 20, 2011
6.230
6.472
6.194
6.463
437,314
+0.20(+3.15%)
Jan 19, 2011
6.436
6.445
6.266
6.266
303,123
-0.20(-3.05%)
Jan 18, 2011
6.499
6.562
6.338
6.463
309,972
-0.07(-1.10%)
Jan 14, 2011
6.410
6.607
6.410
6.535
410,402
+0.10(+1.53%)
Jan 13, 2011
6.544
6.580
6.392
6.436
418,851
-0.08(-1.24%)
Jan 12, 2011
6.598
6.625
6.490
6.517
288,446
-0.03(-0.41%)
Jan 11, 2011
6.535
6.571
6.490
6.544
263,763
+0.03(+0.41%)
Jan 10, 2011
6.401
6.553
6.257
6.517
450,836
+0.06(+0.97%)
Jan 07, 2011
6.544
6.544
6.212
6.454
463,635
-0.05(-0.83%)
Jan 06, 2011
6.723
6.750
6.481
6.508
328,632
-0.24(-3.59%)
Jan 05, 2011
6.508
6.759
6.454
6.750
399,945
+0.23(+3.58%)
Jan 04, 2011
6.849
6.894
6.428
6.517
397,119
-0.29(-4.22%)
Jan 03, 2011
6.670
6.840
6.580
6.804
602,180
+0.21(+3.12%)
Dec 31, 2010
6.499
6.687
6.490
6.598
400,422
+0.07(+1.10%)
Dec 30, 2010
6.481
6.616
6.230
6.526
568,288
+0.02(+0.28%)
Dec 29, 2010
6.490
6.562
6.374
6.508
299,537
+0.05(+0.83%)
Dec 28, 2010
6.481
6.508
6.374
6.454
189,702
-0.04(-0.55%)
Dec 27, 2010
6.320
6.535
6.320
6.490
210,650
+0.13(+1.97%)
Dec 23, 2010
6.356
6.445
6.320
6.365
177,074
+0.00(+0.00%)
Dec 22, 2010
6.293
6.526
6.248
6.365
688,416
+0.11(+1.72%)
Dec 21, 2010
6.203
6.383
6.194
6.257
299,984
+0.09(+1.45%)
Dec 20, 2010
5.899
6.266
5.863
6.168
1,024,473
+0.30(+5.20%)
Dec 17, 2010
5.710
5.943
5.710
5.863
948,125
+0.18(+3.15%)
Dec 16, 2010
5.773
5.791
5.657
5.683
272,424
-0.05(-0.94%)
Dec 15, 2010
5.782
5.836
5.688
5.737
397,100
-0.06(-1.08%)
Dec 14, 2010
5.863
5.961
5.791
5.800
274,215
-0.05(-0.92%)
Dec 13, 2010
5.997
6.015
5.854
5.854
450,333
-0.09(-1.51%)
Dec 10, 2010
5.854
5.979
5.773
5.943
538,759
+0.12(+2.00%)
Dec 09, 2010
5.881
5.881
5.782
5.827
547,449
+0.01(+0.15%)
Dec 08, 2010
5.809
5.854
5.773
5.818
461,314
+0.03(+0.46%)
Dec 07, 2010
5.872
5.881
5.773
5.791
440,540
-0.04(-0.62%)
Dec 06, 2010
5.836
5.845
5.701
5.827
397,626
+0.00(+0.00%)
Dec 03, 2010
5.800
5.845
5.737
5.827
668,965
-0.03(-0.46%)
Dec 02, 2010
5.872
5.943
5.827
5.854
758,758
-0.01(-0.15%)
Dec 01, 2010
5.648
6.015
5.639
5.863
838,360
+0.33(+6.00%)
Nov 30, 2010
5.504
5.616
5.423
5.531
402,090
-0.04(-0.64%)
Nov 29, 2010
5.477
5.630
5.432
5.567
474,135
+0.04(+0.81%)
Nov 26, 2010
5.415
5.549
5.415
5.522
95,567
+0.04(+0.82%)
Nov 24, 2010
5.468
5.477
5.477
5.477
392,172
+0.07(+1.33%)
Nov 23, 2010
5.199
5.459
5.101
5.406
677,303
+0.26(+5.05%)
Nov 22, 2010
5.190
5.226
5.110
5.146
341,354
-0.07(-1.37%)
Nov 19, 2010
5.307
5.334
5.164
5.217
477,031
-0.11(-2.02%)
Nov 18, 2010
5.432
5.531
5.316
5.325
433,558
-0.06(-1.16%)
Nov 17, 2010
5.388
5.406
5.334
5.388
324,841
+0.03(+0.50%)
Nov 16, 2010
5.343
5.423
5.271
5.361
492,263
-0.03(-0.50%)
Nov 15, 2010
5.406
5.441
5.289
5.388
370,214
+0.00(+0.00%)
Nov 12, 2010
5.468
5.495
5.379
5.388
331,877
-0.16(-2.91%)
Nov 11, 2010
5.531
5.603
5.459
5.549
262,482
-0.06(-1.12%)
Nov 10, 2010
5.585
5.621
5.486
5.612
368,040
+0.04(+0.64%)
Nov 09, 2010
5.890
5.925
5.509
5.576
474,342
-0.31(-5.33%)
Nov 08, 2010
5.827
5.952
5.657
5.890
612,471
+0.00(+0.00%)
Nov 05, 2010
5.863
5.979
5.800
5.890
426,259
+0.05(+0.92%)
Nov 04, 2010
5.728
5.890
5.710
5.836
537,077
+0.22(+3.99%)
Nov 03, 2010
5.513
5.630
5.495
5.612
337,474
+0.09(+1.62%)
Nov 02, 2010
5.531
5.540
5.423
5.522
326,739
+0.05(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.