Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
7.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.260
9.260
9.020
9.150
57,205
-0.17(-1.82%)
Jan 29, 2015
9.150
9.360
9.150
9.320
402,694
+0.17(+1.86%)
Jan 28, 2015
9.430
9.440
9.140
9.150
59,156
-0.24(-2.56%)
Jan 27, 2015
9.530
9.570
9.330
9.390
25,232
-0.15(-1.57%)
Jan 26, 2015
9.340
9.730
9.310
9.540
71,930
+0.27(+2.91%)
Jan 23, 2015
9.330
9.413
9.210
9.270
33,998
+0.03(+0.32%)
Jan 22, 2015
9.410
9.560
9.040
9.240
142,016
-0.09(-0.96%)
Jan 21, 2015
9.600
9.600
9.310
9.330
73,990
-0.29(-3.01%)
Jan 20, 2015
9.720
9.760
9.500
9.620
42,136
+0.02(+0.21%)
Jan 16, 2015
9.570
9.700
9.570
9.600
40,897
+0.09(+0.95%)
Jan 15, 2015
9.480
9.620
9.390
9.510
41,922
+0.09(+0.96%)
Jan 14, 2015
9.510
9.510
9.200
9.420
71,510
-0.14(-1.46%)
Jan 13, 2015
9.640
9.910
9.240
9.560
218,610
+0.00(+0.00%)
Jan 12, 2015
8.760
9.850
8.720
9.560
669,485
+0.81(+9.26%)
Jan 09, 2015
8.660
8.750
8.580
8.750
915,329
+0.14(+1.63%)
Jan 08, 2015
8.820
8.990
8.600
8.610
86,379
-0.07(-0.81%)
Jan 07, 2015
8.750
8.870
8.600
8.680
49,698
+0.01(+0.12%)
Jan 06, 2015
8.680
8.850
8.660
8.670
168,962
+0.00(+0.00%)
Jan 05, 2015
8.760
8.960
8.600
8.670
157,236
-0.16(-1.81%)
Jan 02, 2015
9.070
9.070
8.760
8.830
78,279
-0.19(-2.11%)
Dec 31, 2014
9.030
9.020
9.020
9.020
76,500
-0.01(-0.11%)
Dec 30, 2014
8.820
9.090
8.820
9.030
63,253
+0.13(+1.46%)
Dec 29, 2014
9.050
9.120
8.810
8.900
37,726
-0.20(-2.20%)
Dec 26, 2014
9.160
9.160
9.050
9.100
54,332
+0.02(+0.22%)
Dec 24, 2014
8.750
9.080
9.080
9.080
57,400
+0.30(+3.42%)
Dec 23, 2014
8.650
8.860
8.650
8.780
168,209
+0.05(+0.57%)
Dec 22, 2014
8.410
8.820
8.410
8.730
249,006
+0.27(+3.19%)
Dec 19, 2014
8.520
8.740
8.400
8.460
99,221
-0.03(-0.35%)
Dec 18, 2014
8.050
8.590
7.940
8.490
159,001
+0.58(+7.33%)
Dec 17, 2014
7.780
8.060
7.780
7.910
90,609
+0.13(+1.67%)
Dec 16, 2014
7.810
7.915
7.690
7.780
72,761
-0.05(-0.64%)
Dec 15, 2014
8.050
8.150
7.790
7.830
228,067
-0.20(-2.49%)
Dec 12, 2014
8.220
8.330
8.000
8.030
111,093
-0.22(-2.67%)
Dec 11, 2014
8.170
8.250
8.100
8.250
190,972
+0.12(+1.48%)
Dec 10, 2014
8.120
8.260
8.070
8.130
214,297
-0.01(-0.12%)
Dec 09, 2014
8.110
8.160
8.050
8.140
383,376
-0.08(-0.97%)
Dec 08, 2014
8.320
8.500
8.100
8.220
588,492
-0.12(-1.44%)
Dec 05, 2014
8.200
8.360
8.200
8.340
380,252
+0.27(+3.35%)
Dec 04, 2014
8.100
8.210
7.954
8.070
308,673
+0.02(+0.25%)
Dec 03, 2014
8.310
8.392
8.020
8.050
159,385
-0.31(-3.71%)
Dec 02, 2014
8.190
8.480
8.160
8.360
456,874
+0.17(+2.08%)
Dec 01, 2014
8.010
8.290
8.010
8.190
493,223
+0.15(+1.87%)
Nov 28, 2014
8.100
8.110
8.010
8.040
92,583
-0.04(-0.50%)
Nov 26, 2014
8.090
8.080
8.080
8.080
112,200
+0.00(+0.00%)
Nov 25, 2014
8.080
8.100
8.060
8.080
132,769
-0.02(-0.25%)
Nov 24, 2014
8.080
8.150
8.080
8.100
145,676
+0.01(+0.12%)
Nov 21, 2014
8.040
8.140
8.030
8.090
266,119
+0.00(+0.00%)
Nov 20, 2014
8.110
8.150
8.050
8.090
252,294
-0.02(-0.25%)
Nov 19, 2014
8.050
8.160
7.980
8.110
1,422,865
+0.06(+0.75%)
Nov 18, 2014
7.950
8.070
7.871
8.050
42,102
+0.13(+1.64%)
Nov 17, 2014
7.920
8.080
7.800
7.920
66,994
+0.02(+0.25%)
Nov 14, 2014
8.010
8.050
7.900
7.900
26,618
-0.08(-1.00%)
Nov 13, 2014
8.070
8.100
7.910
7.980
171,710
-0.04(-0.50%)
Nov 12, 2014
8.110
8.150
7.950
8.020
42,621
-0.07(-0.87%)
Nov 11, 2014
8.080
8.180
7.970
8.090
102,383
+0.06(+0.75%)
Nov 10, 2014
8.020
8.110
8.020
8.030
31,377
-0.05(-0.62%)
Nov 07, 2014
8.000
8.124
7.980
8.080
70,610
+0.06(+0.75%)
Nov 06, 2014
7.990
8.020
7.940
8.020
64,287
+0.02(+0.25%)
Nov 05, 2014
8.240
8.280
7.900
8.000
97,288
-0.23(-2.79%)
Nov 04, 2014
8.070
8.280
7.880
8.230
93,260
+0.14(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.