Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.490
7.650
7.450
7.490
124,750
+0.06(+0.81%)
Jan 30, 2019
7.560
7.570
7.320
7.430
388,972
-0.10(-1.33%)
Jan 29, 2019
7.550
7.640
7.380
7.530
188,448
+0.04(+0.53%)
Jan 28, 2019
7.420
7.595
7.390
7.490
190,228
-0.05(-0.66%)
Jan 25, 2019
7.540
7.700
7.490
7.540
183,400
+0.05(+0.67%)
Jan 24, 2019
7.590
7.660
7.450
7.490
391,922
-0.08(-1.06%)
Jan 23, 2019
7.500
7.590
7.440
7.570
224,836
+0.14(+1.88%)
Jan 22, 2019
7.460
7.460
7.300
7.430
273,513
-0.11(-1.46%)
Jan 18, 2019
7.570
7.630
7.370
7.540
164,700
+0.08(+1.07%)
Jan 17, 2019
7.360
7.630
7.290
7.460
648,807
+0.02(+0.27%)
Jan 16, 2019
7.050
7.470
7.020
7.440
398,498
+0.31(+4.35%)
Jan 15, 2019
6.920
7.150
6.850
7.130
138,244
+0.14(+2.00%)
Jan 14, 2019
6.830
7.020
6.710
6.990
474,545
+0.09(+1.30%)
Jan 11, 2019
6.770
6.930
6.660
6.900
202,700
+0.09(+1.32%)
Jan 10, 2019
6.510
6.850
6.390
6.810
763,197
+0.14(+2.10%)
Jan 09, 2019
6.400
6.695
6.400
6.670
133,124
+0.29(+4.55%)
Jan 08, 2019
6.240
6.380
6.200
6.380
95,619
+0.11(+1.75%)
Jan 07, 2019
5.850
6.340
5.850
6.270
136,371
+0.41(+7.00%)
Jan 04, 2019
5.500
5.940
5.490
5.860
217,100
+0.35(+6.35%)
Jan 03, 2019
5.390
5.530
5.260
5.510
165,192
+0.17(+3.18%)
Jan 02, 2019
5.350
5.450
5.240
5.340
146,669
-0.01(-0.19%)
Dec 31, 2018
5.440
5.590
5.210
5.350
307,000
-0.10(-1.83%)
Dec 28, 2018
5.400
5.530
5.380
5.450
299,300
+0.05(+0.93%)
Dec 27, 2018
5.340
5.400
5.210
5.400
376,457
+0.05(+0.93%)
Dec 26, 2018
5.360
5.390
5.150
5.350
383,003
+0.01(+0.19%)
Dec 24, 2018
5.280
5.420
5.210
5.340
102,200
+0.04(+0.75%)
Dec 21, 2018
5.540
5.600
5.200
5.300
663,100
-0.25(-4.50%)
Dec 20, 2018
5.500
5.650
5.500
5.550
312,396
+0.07(+1.28%)
Dec 19, 2018
5.420
5.580
5.420
5.480
347,437
+0.07(+1.29%)
Dec 18, 2018
5.460
5.530
5.350
5.410
228,408
+0.02(+0.37%)
Dec 17, 2018
5.680
5.790
5.350
5.390
482,412
-0.27(-4.77%)
Dec 14, 2018
5.800
5.920
5.630
5.660
509,500
-0.27(-4.55%)
Dec 13, 2018
6.030
6.080
5.930
5.930
238,424
-0.05(-0.84%)
Dec 12, 2018
6.110
6.150
5.920
5.980
373,585
-0.03(-0.50%)
Dec 11, 2018
6.010
6.070
5.840
6.010
297,884
+0.00(+0.00%)
Dec 10, 2018
6.230
6.270
6.000
6.010
334,455
-0.25(-3.99%)
Dec 07, 2018
6.270
6.380
6.160
6.260
416,700
+0.05(+0.81%)
Dec 06, 2018
6.140
6.300
5.960
6.210
290,615
+0.00(+0.00%)
Dec 04, 2018
6.200
6.250
6.020
6.210
192,800
+0.01(+0.16%)
Dec 03, 2018
6.430
6.530
6.175
6.200
237,765
-0.18(-2.82%)
Nov 30, 2018
6.390
6.500
6.200
6.380
341,400
+0.03(+0.47%)
Nov 29, 2018
5.800
6.350
5.560
6.350
362,819
+0.17(+2.75%)
Nov 28, 2018
6.040
6.200
5.950
6.180
261,120
+0.19(+3.17%)
Nov 27, 2018
6.160
6.390
5.970
5.990
208,806
-0.15(-2.44%)
Nov 26, 2018
6.220
6.490
6.105
6.140
278,245
-0.06(-0.97%)
Nov 23, 2018
5.990
6.255
5.940
6.200
187,200
+0.20(+3.33%)
Nov 21, 2018
6.000
6.000
6.000
0
+0.18(+3.09%)
Nov 20, 2018
5.790
5.860
5.750
5.820
276,883
-0.03(-0.51%)
Nov 19, 2018
5.950
6.030
5.850
5.850
221,444
-0.22(-3.62%)
Nov 16, 2018
6.100
6.190
6.000
6.070
575,200
-0.11(-1.78%)
Nov 15, 2018
6.260
6.310
6.120
6.180
255,878
-0.15(-2.37%)
Nov 14, 2018
6.240
6.440
6.200
6.330
972,783
-0.03(-0.47%)
Nov 13, 2018
6.220
6.370
6.130
6.360
531,446
+0.10(+1.60%)
Nov 12, 2018
6.520
6.520
6.220
6.260
442,447
-0.29(-4.43%)
Nov 09, 2018
6.270
6.590
6.020
6.550
303,200
+0.24(+3.80%)
Nov 08, 2018
6.500
6.640
6.240
6.310
313,550
-0.26(-3.96%)
Nov 07, 2018
6.800
6.930
6.540
6.570
274,453
-0.19(-2.81%)
Nov 06, 2018
6.770
7.100
6.720
6.760
355,190
-0.11(-1.60%)
Nov 05, 2018
6.660
6.990
6.590
6.870
206,069
+0.17(+2.54%)
Nov 02, 2018
6.640
6.730
6.490
6.700
394,900
+0.15(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.