Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.40	33.47		33.37	1,142,945	+0.77(+2.36%)
Jan 28, 2022	32.05	32.62	31.31	32.60	1,630,737	+0.54(+1.67%)
Jan 27, 2022	33.01	33.52	32.05	32.07	1,574,817	-0.74(-2.25%)
Jan 26, 2022	33.48	33.96	32.69	32.81	1,257,986	-0.39(-1.17%)
Jan 25, 2022	32.93	33.45	32.34	33.20	1,129,524	-0.26(-0.79%)
Jan 24, 2022	32.35	33.52	31.96	33.46	2,106,516	+0.28(+0.85%)
Jan 21, 2022	33.61	33.93	33.08	33.18	1,253,188	-0.55(-1.62%)
Jan 20, 2022	33.60	34.84	33.59	33.72	1,283,141	+0.16(+0.46%)
Jan 19, 2022	34.50	34.64	33.54	33.57	2,436,582	-0.81(-2.35%)
Jan 18, 2022	35.50	35.57	34.26	34.37	2,536,561	-1.23(-3.44%)
Jan 14, 2022				35.60	0	-0.11(-0.30%)
Jan 13, 2022	35.34	36.30	35.31	35.71	1,761,290	+0.45(+1.27%)
Jan 12, 2022	36.08	36.24	35.16	35.26	1,362,922	-0.53(-1.47%)
Jan 11, 2022	35.53	35.88	35.21	35.79	2,264,510	+0.41(+1.16%)
Jan 10, 2022	35.44	35.44	34.46	35.38	1,268,541	-0.08(-0.22%)
Jan 07, 2022	35.45	35.89	35.39	35.45	2,005,764	-0.29(-0.82%)
Jan 06, 2022	36.68	36.68	35.74	35.75	1,087,674	-0.60(-1.66%)
Jan 05, 2022	36.79	37.09	36.22	36.35	1,020,874	-0.28(-0.77%)
Jan 04, 2022	36.78	36.93	36.54	36.63	2,265,102	+0.48(+1.32%)
Jan 03, 2022	36.09	36.80	35.75	36.16	1,964,820	+0.29(+0.81%)
Dec 31, 2021	35.72	36.18	35.67	35.86	1,658,686	-0.06(-0.16%)
Dec 30, 2021	35.72	36.25	35.72	35.92	966,743	+0.18(+0.52%)
Dec 29, 2021	35.62	35.97	35.46	35.74	752,625	+0.17(+0.46%)
Dec 28, 2021	35.25	35.72	35.23	35.57	773,124	+0.20(+0.58%)
Dec 27, 2021	34.89	35.39	34.68	35.37	686,777	+0.28(+0.80%)
Dec 23, 2021	34.89	35.16	34.57	35.08	1,604,009	+0.59(+1.72%)
Dec 22, 2021	34.21	34.87	34.06	34.49	2,037,205	+0.30(+0.88%)
Dec 21, 2021	33.03	34.36	32.93	34.19	2,742,667	+1.70(+5.24%)
Dec 20, 2021	32.36	32.63	31.91	32.49	1,855,004	-0.55(-1.68%)
Dec 17, 2021	32.24	33.34	31.75	33.04	4,010,482	+0.59(+1.83%)
Dec 16, 2021	33.58	33.79	32.34	32.45	3,056,364	-0.85(-2.54%)
Dec 15, 2021	33.20	33.73	32.55	33.29	1,898,027	-0.01(-0.03%)
Dec 14, 2021	33.64	34.12	33.23	33.30	2,366,562	-0.44(-1.30%)
Dec 13, 2021	34.47	34.55	33.63	33.74	1,641,559	-1.11(-3.18%)
Dec 10, 2021	35.47	35.55	34.52	34.85	1,331,136	-0.23(-0.67%)
Dec 09, 2021	34.66	35.42	34.46	35.08	1,843,609	+0.18(+0.50%)
Dec 08, 2021	34.46	34.95	34.38	34.91	2,847,283	+0.59(+1.73%)
Dec 07, 2021	34.94	35.39	34.09	34.32	2,488,353	-0.20(-0.59%)
Dec 06, 2021	33.58	35.37	33.51	34.52	4,144,347	+1.47(+4.45%)
Dec 03, 2021	32.99	33.19	32.21	33.05	2,036,619	+0.18(+0.56%)
Dec 02, 2021	31.33	33.09	31.15	32.87	2,506,822	+1.70(+5.47%)
Dec 01, 2021	33.15	33.51	31.13	31.16	1,625,266	-1.34(-4.13%)
Nov 30, 2021	32.98	33.22	32.38	32.51	2,326,437	-0.95(-2.85%)
Nov 29, 2021	34.43	34.58	32.96	33.46	1,574,585	-0.49(-1.43%)
Nov 26, 2021	33.32	33.96	32.72	33.95	1,947,322	-0.89(-2.56%)
Nov 24, 2021	35.04	35.19	34.72	34.84	1,086,044	-0.48(-1.35%)
Nov 23, 2021	35.33	35.93	35.30	35.31	2,041,845	+0.11(+0.30%)
Nov 22, 2021	35.48	35.67	34.78	35.21	1,634,822	-0.19(-0.55%)
Nov 19, 2021	35.08	35.53	34.43	35.40	3,939,515	-0.39(-1.08%)
Nov 18, 2021	37.15	35.89	35.70	35.79	2,422,465	-1.15(-3.13%)
Nov 17, 2021	36.77	37.08	36.26	36.94	1,724,727	-0.16(-0.42%)
Nov 16, 2021	36.60	37.26	35.90	37.10	2,795,467	+0.26(+0.71%)
Nov 15, 2021	37.13	37.47	36.55	36.84	2,682,645	+0.01(+0.03%)
Nov 12, 2021	37.11	37.37	36.74	36.83	3,658,147	-0.28(-0.76%)
Nov 11, 2021	37.13	37.58	37.06	37.11	1,418,684	-0.23(-0.62%)
Nov 10, 2021	37.37			37.34	3,189,373	-0.08(-0.21%)
Nov 09, 2021	37.53	37.70	36.91	37.42	2,881,040	-0.32(-0.85%)
Nov 08, 2021	38.08	38.31	37.55	37.74	1,922,767	-0.35(-0.92%)
Nov 05, 2021	37.59	38.39	37.48	38.09	2,572,662	+1.27(+3.45%)
Nov 04, 2021	36.93	37.42	36.58	36.82	813,549	+0.02(+0.05%)
Nov 03, 2021	36.11	36.97	36.02	36.80	1,996,892	+0.65(+1.80%)
Nov 02, 2021	36.15	36.42	35.71	36.15	882,708	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.