Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.224
7.239
7.120
7.164
498,041
-0.04(-0.52%)
Jan 28, 2021
7.164
7.269
7.164
7.202
378,704
+0.04(+0.52%)
Jan 27, 2021
7.239
7.269
7.164
7.164
337,923
-0.12(-1.64%)
Jan 26, 2021
7.284
7.314
7.237
7.284
277,323
+0.04(+0.51%)
Jan 25, 2021
7.269
7.291
7.194
7.246
289,129
-0.01(-0.10%)
Jan 22, 2021
7.328
7.343
7.246
7.254
255,392
-0.08(-1.12%)
Jan 21, 2021
7.328
7.351
7.304
7.336
320,305
+0.00(+0.03%)
Jan 20, 2021
7.341
7.364
7.312
7.334
526,277
+0.04(+0.61%)
Jan 19, 2021
7.230
7.334
7.156
7.290
1,138,329
+0.13(+1.86%)
Jan 15, 2021
7.171
7.201
7.119
7.156
297,141
-0.04(-0.62%)
Jan 14, 2021
7.193
7.230
7.186
7.201
304,003
+0.01(+0.21%)
Jan 13, 2021
7.186
7.215
7.178
7.186
327,380
+0.00(+0.00%)
Jan 12, 2021
7.112
7.186
7.112
7.186
373,039
+0.07(+0.94%)
Jan 11, 2021
7.082
7.141
7.082
7.119
422,474
-0.04(-0.52%)
Jan 08, 2021
7.230
7.230
7.104
7.156
706,302
-0.05(-0.72%)
Jan 07, 2021
7.104
7.223
7.082
7.208
419,681
+0.11(+1.56%)
Jan 06, 2021
7.008
7.145
6.956
7.097
449,243
+0.04(+0.63%)
Jan 05, 2021
7.001
7.104
6.956
7.053
623,000
+0.04(+0.53%)
Jan 04, 2021
7.171
7.210
6.875
7.016
1,129,929
-0.15(-2.07%)
Dec 31, 2020
7.164
7.164
7.164
228,540
+0.04(+0.62%)
Dec 30, 2020
7.134
7.153
7.116
7.119
228,540
+0.01(+0.10%)
Dec 29, 2020
7.230
7.230
7.112
7.112
470,667
-0.06(-0.83%)
Dec 28, 2020
7.208
7.215
7.149
7.171
370,512
+0.01(+0.10%)
Dec 24, 2020
7.164
7.201
7.149
7.164
162,421
+0.02(+0.31%)
Dec 23, 2020
7.171
7.186
7.127
7.141
382,787
-0.01(-0.08%)
Dec 22, 2020
7.162
7.191
7.118
7.147
483,488
+0.03(+0.41%)
Dec 21, 2020
7.022
7.147
6.985
7.118
679,778
+0.04(+0.52%)
Dec 18, 2020
7.140
7.140
7.059
7.081
318,166
-0.04(-0.62%)
Dec 17, 2020
7.110
7.132
7.095
7.125
381,034
+0.05(+0.73%)
Dec 16, 2020
7.044
7.073
7.029
7.073
424,530
+0.06(+0.84%)
Dec 15, 2020
6.978
7.026
6.966
7.015
489,546
+0.07(+0.95%)
Dec 14, 2020
6.963
7.007
6.941
6.949
305,085
+0.01(+0.21%)
Dec 11, 2020
6.934
6.956
6.890
6.934
331,099
-0.01(-0.11%)
Dec 10, 2020
7.000
7.007
6.890
6.941
963,467
-0.07(-0.94%)
Dec 09, 2020
7.044
7.055
6.978
7.007
674,214
-0.01(-0.10%)
Dec 08, 2020
6.985
7.044
6.982
7.015
360,032
+0.02(+0.32%)
Dec 07, 2020
7.000
7.013
6.941
6.993
363,788
-0.02(-0.31%)
Dec 04, 2020
6.912
7.015
6.897
7.015
360,506
+0.11(+1.60%)
Dec 03, 2020
6.875
6.940
6.860
6.905
512,340
+0.01(+0.21%)
Dec 02, 2020
6.971
6.998
6.853
6.890
783,452
-0.09(-1.26%)
Dec 01, 2020
6.978
7.022
6.949
6.978
401,672
+0.04(+0.64%)
Nov 30, 2020
6.978
6.993
6.890
6.934
442,762
-0.04(-0.53%)
Nov 27, 2020
6.919
6.971
6.919
6.971
125,932
+0.06(+0.85%)
Nov 25, 2020
6.934
6.978
6.897
6.912
326,606
-0.01(-0.21%)
Nov 24, 2020
6.941
6.985
6.875
6.927
439,025
+0.04(+0.64%)
Nov 23, 2020
6.949
6.963
6.875
6.882
664,114
-0.05(-0.74%)
Nov 20, 2020
6.941
6.971
6.905
6.934
312,039
+0.01(+0.13%)
Nov 19, 2020
6.852
6.939
6.837
6.925
695,971
+0.04(+0.64%)
Nov 18, 2020
6.961
6.976
6.859
6.881
521,242
-0.04(-0.63%)
Nov 17, 2020
6.815
6.946
6.793
6.925
864,223
+0.10(+1.50%)
Nov 16, 2020
6.764
6.888
6.757
6.823
713,911
+0.09(+1.41%)
Nov 13, 2020
6.604
6.728
6.604
6.728
408,011
+0.15(+2.33%)
Nov 12, 2020
6.611
6.684
6.538
6.575
897,832
-0.04(-0.55%)
Nov 11, 2020
6.691
6.699
6.607
6.611
506,454
-0.04(-0.55%)
Nov 10, 2020
6.546
6.662
6.509
6.648
424,517
+0.07(+1.11%)
Nov 09, 2020
6.815
6.874
6.560
6.575
639,277
+0.01(+0.22%)
Nov 06, 2020
6.618
6.630
6.531
6.560
459,321
-0.09(-1.32%)
Nov 05, 2020
6.436
6.677
6.436
6.648
1,377,782
+0.28(+4.47%)
Nov 04, 2020
6.283
6.411
6.254
6.363
510,906
+0.13(+2.11%)
Nov 03, 2020
6.028
6.269
6.028
6.232
1,276,673
+0.25(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.