Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
51.95
52.39
51.43
51.58
5,775,753
-0.86(-1.63%)
Jan 29, 2015
52.98
53.63
51.92
52.44
8,769,912
-0.54(-1.01%)
Jan 28, 2015
53.92
54.07
52.84
52.98
6,106,888
-0.74(-1.38%)
Jan 27, 2015
52.90
53.95
52.69
53.72
5,945,153
+0.02(+0.04%)
Jan 26, 2015
52.42
53.74
51.98
53.70
6,195,516
+1.11(+2.11%)
Jan 23, 2015
53.46
53.46
52.40
52.59
5,105,618
-0.80(-1.50%)
Jan 22, 2015
53.03
53.51
52.46
53.39
8,087,459
+0.51(+0.96%)
Jan 21, 2015
51.89
52.91
51.78
52.88
6,510,657
+0.68(+1.30%)
Jan 20, 2015
52.21
52.33
51.53
52.20
8,500,414
-0.08(-0.16%)
Jan 16, 2015
50.64
52.40
50.38
52.29
11,380,173
+1.89(+3.75%)
Jan 15, 2015
51.46
51.70
50.34
50.40
4,865,028
-0.87(-1.69%)
Jan 14, 2015
51.62
51.71
50.37
51.26
8,108,282
-1.06(-2.03%)
Jan 13, 2015
52.16
52.98
51.84
52.33
8,300,651
+0.71(+1.37%)
Jan 12, 2015
51.80
52.04
51.19
51.62
5,823,287
+0.27(+0.53%)
Jan 09, 2015
50.82
51.88
50.65
51.35
8,936,606
+0.77(+1.53%)
Jan 08, 2015
50.57
50.89
50.29
50.58
6,266,020
+0.59(+1.19%)
Jan 07, 2015
50.44
50.67
49.87
49.98
5,732,084
-0.08(-0.15%)
Jan 06, 2015
51.06
51.12
49.82
50.06
5,558,190
-1.01(-1.97%)
Jan 05, 2015
51.30
51.46
50.82
51.07
5,059,580
-0.50(-0.97%)
Jan 02, 2015
52.47
52.48
51.25
51.56
4,599,690
-0.52(-0.99%)
Dec 31, 2014
52.70
52.08
52.08
52.08
3,571,966
-0.46(-0.88%)
Dec 30, 2014
53.07
53.12
52.47
52.54
3,258,588
-0.58(-1.10%)
Dec 29, 2014
52.49
53.33
52.46
53.13
4,518,083
+0.44(+0.84%)
Dec 26, 2014
52.72
52.84
52.27
52.68
4,790,787
+0.26(+0.50%)
Dec 24, 2014
52.53
52.42
52.42
52.42
2,770,061
-0.12(-0.23%)
Dec 23, 2014
51.67
53.05
51.67
52.54
6,366,462
+1.12(+2.18%)
Dec 22, 2014
52.12
52.21
51.29
51.42
6,163,277
-0.51(-0.98%)
Dec 19, 2014
51.72
52.20
51.38
51.93
11,922,032
+0.55(+1.06%)
Dec 18, 2014
50.88
51.39
50.62
51.39
7,303,737
+1.22(+2.44%)
Dec 17, 2014
49.18
50.26
49.10
50.16
5,553,387
+1.12(+2.28%)
Dec 16, 2014
49.42
49.92
48.97
49.04
7,572,310
-0.74(-1.49%)
Dec 15, 2014
50.62
50.96
49.79
49.79
5,575,698
-0.55(-1.08%)
Dec 12, 2014
49.00
50.93
48.83
50.33
9,105,339
+0.93(+1.89%)
Dec 11, 2014
48.70
49.65
48.36
49.40
6,288,661
+0.85(+1.74%)
Dec 10, 2014
49.18
49.44
48.50
48.55
6,704,616
-0.84(-1.70%)
Dec 09, 2014
49.44
49.85
48.37
49.39
10,206,040
-0.92(-1.83%)
Dec 08, 2014
51.43
51.62
50.27
50.31
6,551,498
-1.39(-2.69%)
Dec 05, 2014
51.46
52.65
51.27
51.70
9,814,377
+0.23(+0.44%)
Dec 04, 2014
51.54
51.63
51.10
51.48
4,765,370
-0.36(-0.69%)
Dec 03, 2014
50.99
52.07
50.66
51.83
6,885,516
+0.86(+1.69%)
Dec 02, 2014
51.28
51.50
50.93
50.97
3,868,882
-0.15(-0.29%)
Dec 01, 2014
51.20
51.48
50.72
51.12
4,909,749
-0.38(-0.75%)
Nov 28, 2014
51.08
51.53
50.74
51.50
2,730,472
+0.64(+1.25%)
Nov 26, 2014
51.36
50.87
50.87
50.87
4,527,964
-0.42(-0.82%)
Nov 25, 2014
50.37
51.65
50.19
51.29
8,289,993
+1.05(+2.09%)
Nov 24, 2014
50.47
50.61
50.05
50.24
6,556,850
-0.02(-0.04%)
Nov 21, 2014
50.74
50.78
49.97
50.26
9,960,332
-0.11(-0.22%)
Nov 20, 2014
49.79
50.73
49.67
50.37
7,945,559
+0.31(+0.62%)
Nov 19, 2014
49.13
50.08
48.96
50.06
6,798,314
+0.75(+1.52%)
Nov 18, 2014
49.18
49.46
48.80
49.31
7,547,832
-0.32(-0.64%)
Nov 17, 2014
50.00
50.20
49.57
49.63
7,299,850
-0.50(-0.99%)
Nov 14, 2014
48.86
50.15
48.76
50.13
8,986,791
+1.45(+2.97%)
Nov 13, 2014
48.58
49.39
48.45
48.68
5,341,175
+0.28(+0.58%)
Nov 12, 2014
48.42
48.52
47.97
48.40
7,796,364
-0.25(-0.52%)
Nov 11, 2014
48.85
49.08
48.40
48.65
5,773,891
-0.27(-0.56%)
Nov 10, 2014
48.48
49.19
48.20
48.92
9,238,219
+0.77(+1.60%)
Nov 07, 2014
48.59
48.60
47.78
48.15
13,958,990
-0.77(-1.57%)
Nov 06, 2014
50.41
50.41
47.41
48.92
16,310,657
-0.35(-0.70%)
Nov 05, 2014
49.76
49.88
48.52
49.27
12,271,778
+0.48(+0.98%)
Nov 04, 2014
50.12
50.12
48.16
48.79
15,793,894
-2.29(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.