Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.85	66.75	65.85	66.74	353	+0.51(+0.77%)
Jan 30, 2018	66.34	64.65	66.04	66.23	402	+1.58(+2.44%)
Jan 29, 2018	63.86	64.76	63.86	64.65	556	+0.26(+0.40%)
Jan 26, 2018	64.69	64.72	64.38	64.39	152	-0.65(-1.00%)
Jan 25, 2018	64.99	65.04	64.48	65.04	2,191	+0.88(+1.38%)
Jan 24, 2018	63.59	64.16	63.59	64.16	198	-0.15(-0.23%)
Jan 23, 2018	64.35	64.35	64.31	64.31	190	-0.21(-0.32%)
Jan 22, 2018	65.19	65.19	64.50	64.52	1,048	-0.58(-0.90%)
Jan 19, 2018	65.70	65.70	65.10	65.10	259	-1.28(-1.93%)
Jan 18, 2018	66.38	66.38	66.38	66.38	531	+0.49(+0.74%)
Jan 17, 2018	66.23	66.23	65.66	65.89	721	-0.71(-1.07%)
Jan 16, 2018	65.74	66.94	65.74	66.60	972	+0.45(+0.68%)
Jan 12, 2018		66.15	66.15	66.15	0	-0.11(-0.17%)
Jan 11, 2018		68.30	66.26	66.26	573	-2.03(-2.97%)
Jan 10, 2018	67.96	68.30	67.96	68.30	494	+0.98(+1.45%)
Jan 09, 2018	67.62	67.62	67.24	67.32	318	-0.30(-0.44%)
Jan 08, 2018	67.69	68.03	67.62	67.62	195	-0.60(-0.88%)
Jan 05, 2018	68.33	68.52	68.22	68.22	138	-0.34(-0.49%)
Jan 04, 2018	68.33	68.56	68.30	68.56	1,701	-0.26(-0.38%)
Jan 03, 2018	68.82	68.82	68.82	68.82	30	-0.49(-0.71%)
Jan 02, 2018	70.33	70.33	69.31	69.31	216	-1.20(-1.71%)
Dec 29, 2017		70.51	70.51	70.51	0	+0.38(+0.54%)
Dec 28, 2017	70.33	70.33	70.14	70.14	128	+0.29(+0.41%)
Dec 27, 2017	69.87	69.90	69.84	69.85	267	-0.40(-0.57%)
Dec 26, 2017	70.10	70.25	70.10	70.25	301	-0.04(-0.05%)
Dec 22, 2017	70.51	70.61	70.29	70.29	1,161	-0.23(-0.32%)
Dec 21, 2017	70.51	70.51	70.51	70.51	33	+0.04(+0.05%)
Dec 20, 2017	70.03	70.70	70.03	70.48	203	-0.38(-0.53%)
Dec 19, 2017	70.21	70.85	70.10	70.85	958	+0.60(+0.86%)
Dec 18, 2017	70.66	70.66	70.10	70.25	1,153	-1.39(-1.94%)
Dec 15, 2017	71.11	71.64	70.97	71.64	451	-0.53(-0.73%)
Dec 14, 2017	72.09	72.17	72.09	72.17	135	+0.17(+0.23%)
Dec 13, 2017	71.45	72.00	71.45	72.00	260	+0.36(+0.50%)
Dec 12, 2017	71.57	71.64	71.51	71.64	525	+0.06(+0.08%)
Dec 11, 2017	71.51	71.79	71.51	71.59	934	+0.28(+0.40%)
Dec 08, 2017	71.87	71.87	71.30	71.30	219	-0.72(-1.00%)
Dec 07, 2017	72.66	72.66	71.83	72.02	925	-0.34(-0.47%)
Dec 06, 2017	73.03	73.03	72.36	72.36	437	+0.15(+0.21%)
Dec 05, 2017	72.19	72.21	72.12	72.21	776	+0.98(+1.38%)
Dec 04, 2017	70.10	71.23	70.10	71.23	584	-0.38(-0.53%)
Dec 01, 2017	71.08	71.60	71.08	71.60	101	+0.81(+1.14%)
Nov 30, 2017	70.80	70.80	70.80	70.80	127	-1.02(-1.43%)
Nov 29, 2017	71.91	71.91	71.38	71.82	200	-2.00(-2.71%)
Nov 22, 2017		73.82	73.82	73.82	30	-0.41(-0.56%)
Nov 21, 2017	74.20	74.24	74.20	74.24	335	-0.94(-1.25%)
Nov 20, 2017	74.88	75.18	74.88	75.18	110	-0.41(-0.55%)
Nov 16, 2017		75.59	75.59	75.59	0	-1.82(-2.36%)
Nov 15, 2017	78.33	78.33	77.06	77.42	1,121	-0.55(-0.70%)
Nov 13, 2017		77.96	77.96	77.96	15	+0.94(+1.22%)
Nov 10, 2017	76.55	77.02	76.55	77.02	190	+0.00(+0.00%)
Nov 09, 2017	76.95	77.02	76.95	77.02	82	+0.53(+0.70%)
Nov 07, 2017		76.49	76.49	76.49	13	+1.12(+1.49%)
Nov 06, 2017	75.55	75.55	75.18	75.37	8,493	-1.02(-1.33%)
Nov 02, 2017		76.38	76.38	76.38	22	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.