Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.080
3.080
2.560
2.760
6,051,130
-0.26(-8.61%)
Jan 28, 2016
3.050
3.500
2.750
3.020
8,403,698
+0.37(+13.96%)
Jan 27, 2016
2.595
2.890
2.390
2.650
9,558,410
+0.57(+27.40%)
Jan 26, 2016
1.740
2.150
1.660
2.080
895,559
+0.34(+19.54%)
Jan 25, 2016
1.840
1.890
1.730
1.740
243,027
-0.11(-5.95%)
Jan 22, 2016
1.860
1.900
1.700
1.850
472,798
+0.06(+3.35%)
Jan 21, 2016
1.930
1.980
1.760
1.790
318,524
-0.09(-4.79%)
Jan 20, 2016
1.680
1.960
1.540
1.880
583,067
+0.19(+11.24%)
Jan 19, 2016
1.700
1.800
1.610
1.690
465,488
+0.03(+1.81%)
Jan 15, 2016
1.770
1.660
1.660
1.660
405,300
-0.17(-9.29%)
Jan 14, 2016
1.820
1.900
1.650
1.830
446,553
+0.06(+3.39%)
Jan 13, 2016
1.910
1.990
1.770
1.770
570,443
-0.16(-8.29%)
Jan 12, 2016
2.000
2.050
1.860
1.930
416,013
-0.07(-3.50%)
Jan 11, 2016
2.080
2.200
1.980
2.000
581,827
-0.07(-3.38%)
Jan 08, 2016
2.170
2.240
2.060
2.070
356,609
-0.08(-3.72%)
Jan 07, 2016
2.210
2.290
2.060
2.150
477,782
-0.08(-3.59%)
Jan 06, 2016
2.270
2.330
2.220
2.230
251,621
-0.09(-3.88%)
Jan 05, 2016
2.360
2.410
2.260
2.320
164,128
-0.01(-0.43%)
Jan 04, 2016
2.470
2.500
2.320
2.330
294,234
-0.15(-6.05%)
Dec 31, 2015
2.420
2.480
2.480
2.480
457,700
+0.07(+2.90%)
Dec 30, 2015
2.460
2.530
2.400
2.410
265,497
-0.07(-2.82%)
Dec 29, 2015
2.490
2.560
2.410
2.480
295,233
-0.01(-0.40%)
Dec 28, 2015
2.580
2.580
2.420
2.490
264,043
-0.02(-0.80%)
Dec 24, 2015
2.310
2.510
2.510
2.510
546,500
+0.22(+9.61%)
Dec 23, 2015
2.290
2.345
2.280
2.290
185,675
+0.00(+0.00%)
Dec 22, 2015
2.260
2.330
2.250
2.290
229,692
+0.01(+0.44%)
Dec 21, 2015
2.380
2.405
2.190
2.280
454,691
-0.05(-2.15%)
Dec 18, 2015
2.360
2.390
2.290
2.330
480,681
+0.01(+0.43%)
Dec 17, 2015
2.360
2.480
2.310
2.320
226,932
-0.07(-2.93%)
Dec 16, 2015
2.380
2.400
2.330
2.390
288,313
+0.00(+0.00%)
Dec 15, 2015
2.180
2.420
2.180
2.390
335,800
+0.20(+9.13%)
Dec 14, 2015
2.210
2.270
2.110
2.190
378,361
-0.03(-1.35%)
Dec 11, 2015
2.340
2.380
2.220
2.220
387,818
-0.17(-7.11%)
Dec 10, 2015
2.350
2.440
2.291
2.390
175,362
+0.07(+3.02%)
Dec 09, 2015
2.350
2.410
2.260
2.320
269,789
-0.03(-1.28%)
Dec 08, 2015
2.320
2.422
2.260
2.350
242,638
+0.02(+0.86%)
Dec 07, 2015
2.520
2.530
2.330
2.330
385,945
-0.19(-7.54%)
Dec 04, 2015
2.470
2.550
2.380
2.520
380,276
+0.04(+1.61%)
Dec 03, 2015
2.540
2.600
2.470
2.480
285,251
-0.07(-2.75%)
Dec 02, 2015
2.560
2.650
2.540
2.550
272,329
-0.04(-1.54%)
Dec 01, 2015
2.620
2.680
2.580
2.590
383,816
-0.04(-1.52%)
Nov 30, 2015
2.800
2.800
2.620
2.630
335,534
-0.16(-5.73%)
Nov 27, 2015
2.730
2.800
2.690
2.790
79,303
+0.04(+1.45%)
Nov 25, 2015
2.580
2.750
2.750
2.750
134,800
+0.15(+5.77%)
Nov 24, 2015
2.650
2.650
2.560
2.600
283,954
-0.04(-1.52%)
Nov 23, 2015
2.600
2.728
2.590
2.640
311,893
+0.02(+0.76%)
Nov 20, 2015
2.670
2.700
2.600
2.620
417,817
-0.01(-0.38%)
Nov 19, 2015
2.730
2.840
2.540
2.630
1,341,348
+0.02(+0.77%)
Nov 18, 2015
2.630
2.680
2.530
2.610
495,114
+0.02(+0.77%)
Nov 17, 2015
2.680
2.750
2.500
2.590
540,610
-0.07(-2.63%)
Nov 16, 2015
2.800
2.890
2.650
2.660
363,681
-0.12(-4.32%)
Nov 13, 2015
2.850
2.900
2.711
2.780
385,376
+0.00(+0.00%)
Nov 12, 2015
2.760
2.830
2.645
2.780
449,278
+0.01(+0.36%)
Nov 11, 2015
2.640
2.780
2.640
2.770
312,300
+0.13(+4.92%)
Nov 10, 2015
2.640
2.680
2.560
2.640
230,106
+0.05(+1.93%)
Nov 09, 2015
2.760
2.760
2.560
2.590
229,596
-0.12(-4.43%)
Nov 06, 2015
2.450
2.720
2.420
2.710
419,260
+0.20(+7.97%)
Nov 05, 2015
2.780
2.780
2.470
2.510
536,369
-0.19(-7.04%)
Nov 04, 2015
2.690
2.730
2.650
2.700
233,524
+0.04(+1.50%)
Nov 03, 2015
2.700
2.770
2.640
2.660
333,672
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.