Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.450
1.480
1.430
1.470
401,106
-0.01(-0.68%)
Jan 30, 2017
1.490
1.520
1.430
1.480
616,217
-0.03(-1.99%)
Jan 27, 2017
1.570
1.600
1.500
1.510
463,161
-0.06(-3.82%)
Jan 26, 2017
1.520
1.630
1.500
1.570
1,693,114
+0.06(+3.97%)
Jan 25, 2017
1.470
1.515
1.470
1.510
509,161
+0.03(+2.03%)
Jan 24, 2017
1.450
1.490
1.440
1.480
342,727
+0.02(+1.37%)
Jan 23, 2017
1.470
1.470
1.440
1.460
280,743
+0.00(+0.00%)
Jan 20, 2017
1.410
1.510
1.390
1.460
526,073
+0.05(+3.55%)
Jan 19, 2017
1.460
1.470
1.400
1.410
629,687
-0.06(-4.08%)
Jan 18, 2017
1.500
1.500
1.460
1.470
397,621
-0.01(-0.68%)
Jan 17, 2017
1.500
1.502
1.450
1.480
437,586
+0.00(+0.00%)
Jan 13, 2017
1.480
1.480
1.480
0
+0.02(+1.37%)
Jan 12, 2017
1.500
1.540
1.450
1.460
518,103
-0.05(-3.31%)
Jan 11, 2017
1.520
1.560
1.500
1.510
620,589
-0.04(-2.58%)
Jan 10, 2017
1.470
1.570
1.470
1.550
816,654
+0.08(+5.44%)
Jan 09, 2017
1.540
1.540
1.430
1.470
679,382
-0.03(-2.00%)
Jan 06, 2017
1.510
1.520
1.440
1.500
768,805
+0.06(+4.17%)
Jan 05, 2017
1.470
1.630
1.430
1.440
1,516,002
+0.00(+0.00%)
Jan 04, 2017
1.430
1.480
1.400
1.440
691,545
+0.02(+1.41%)
Jan 03, 2017
1.320
1.430
1.320
1.420
523,767
+0.12(+9.23%)
Dec 30, 2016
1.300
1.300
1.300
0
-0.07(-5.11%)
Dec 29, 2016
1.380
1.400
1.350
1.370
511,181
-0.01(-0.72%)
Dec 28, 2016
1.380
1.430
1.360
1.380
526,184
-0.01(-0.72%)
Dec 27, 2016
1.390
1.440
1.350
1.390
702,632
-0.02(-1.42%)
Dec 23, 2016
1.410
1.410
1.410
0
+0.04(+2.92%)
Dec 22, 2016
1.400
1.440
1.370
1.370
598,923
+0.00(+0.00%)
Dec 21, 2016
1.400
1.410
1.360
1.370
616,438
-0.05(-3.52%)
Dec 20, 2016
1.480
1.540
1.380
1.420
799,057
-0.06(-4.05%)
Dec 19, 2016
1.460
1.490
1.400
1.480
545,271
+0.06(+4.23%)
Dec 16, 2016
1.470
1.480
1.400
1.420
770,988
-0.01(-0.70%)
Dec 15, 2016
1.340
1.440
1.340
1.430
391,328
+0.09(+6.72%)
Dec 14, 2016
1.430
1.430
1.340
1.340
777,349
-0.08(-5.63%)
Dec 13, 2016
1.450
1.470
1.410
1.420
363,771
-0.03(-2.07%)
Dec 12, 2016
1.520
1.520
1.431
1.450
357,250
-0.09(-5.84%)
Dec 09, 2016
1.400
1.550
1.400
1.540
879,202
+0.14(+10.00%)
Dec 08, 2016
1.430
1.460
1.390
1.400
480,282
-0.02(-1.41%)
Dec 07, 2016
1.470
1.470
1.390
1.420
448,136
-0.02(-1.39%)
Dec 06, 2016
1.420
1.450
1.400
1.440
381,935
+0.02(+1.41%)
Dec 05, 2016
1.450
1.490
1.400
1.420
668,925
-0.03(-2.07%)
Dec 02, 2016
1.430
1.500
1.430
1.450
345,888
-0.01(-0.68%)
Dec 01, 2016
1.510
1.540
1.420
1.460
536,110
-0.06(-3.95%)
Nov 30, 2016
1.560
1.600
1.500
1.520
351,344
-0.04(-2.56%)
Nov 29, 2016
1.610
1.640
1.560
1.560
269,257
-0.07(-4.29%)
Nov 28, 2016
1.640
1.660
1.620
1.630
258,437
-0.02(-1.21%)
Nov 25, 2016
1.590
1.650
1.560
1.650
157,691
+0.07(+4.43%)
Nov 23, 2016
1.580
1.580
1.580
0
+0.00(+0.00%)
Nov 22, 2016
1.620
1.640
1.570
1.580
335,376
-0.06(-3.66%)
Nov 21, 2016
1.640
1.650
1.550
1.640
429,201
-0.01(-0.61%)
Nov 18, 2016
1.620
1.660
1.610
1.650
388,394
+0.00(+0.00%)
Nov 17, 2016
1.650
1.680
1.600
1.650
347,136
-0.02(-1.20%)
Nov 16, 2016
1.660
1.740
1.620
1.670
533,566
+0.01(+0.60%)
Nov 15, 2016
1.640
1.720
1.570
1.660
551,379
+0.03(+1.84%)
Nov 14, 2016
1.630
1.680
1.580
1.630
495,992
+0.00(+0.00%)
Nov 11, 2016
1.500
1.630
1.462
1.630
815,893
+0.13(+8.67%)
Nov 10, 2016
1.370
1.500
1.360
1.500
1,186,668
-0.07(-4.46%)
Nov 09, 2016
1.390
1.570
1.384
1.570
895,243
+0.16(+11.35%)
Nov 08, 2016
1.430
1.460
1.400
1.410
642,101
-0.04(-2.76%)
Nov 07, 2016
1.480
1.550
1.440
1.450
667,606
-0.02(-1.36%)
Nov 04, 2016
1.370
1.510
1.350
1.470
656,326
+0.07(+5.00%)
Nov 03, 2016
1.410
1.440
1.400
1.400
740,809
-0.04(-2.78%)
Nov 02, 2016
1.430
1.460
1.400
1.440
809,727
-0.02(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.