Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.900
3.450
2.850
2.960
28,729,200
+0.04(+1.37%)
Jan 28, 2021
3.130
3.160
2.760
2.920
22,462,652
-0.03(-1.02%)
Jan 27, 2021
3.010
3.390
2.520
2.950
71,042,656
-0.66(-18.28%)
Jan 26, 2021
3.990
4.000
3.520
3.610
25,798,040
-0.17(-4.50%)
Jan 25, 2021
4.080
4.330
3.500
3.780
46,352,324
+0.07(+1.89%)
Jan 22, 2021
3.100
3.780
3.000
3.710
46,087,300
+0.47(+14.51%)
Jan 21, 2021
3.060
3.440
2.890
3.240
42,854,344
-0.23(-6.63%)
Jan 20, 2021
4.100
4.440
3.300
3.470
97,344,608
-0.02(-0.57%)
Jan 19, 2021
2.700
4.010
2.510
3.490
209,258,224
+1.42(+68.60%)
Jan 15, 2021
2.190
2.290
1.900
2.070
49,758,800
+0.08(+4.02%)
Jan 14, 2021
1.850
2.150
1.830
1.990
56,295,400
+0.25(+14.37%)
Jan 13, 2021
1.610
1.750
1.550
1.740
36,354,424
+0.13(+8.07%)
Jan 12, 2021
1.400
1.650
1.300
1.610
95,915,488
-0.05(-3.01%)
Jan 11, 2021
1.900
2.280
1.510
1.660
194,184,192
+0.50(+43.10%)
Jan 08, 2021
0.9500
1.250
0.9000
1.160
46,453,400
+0.26(+28.95%)
Jan 07, 2021
0.9590
0.9590
0.8000
0.8996
11,367,527
-0.06(-6.29%)
Jan 06, 2021
1.000
1.040
0.8800
0.9600
9,142,142
-0.02(-2.04%)
Jan 05, 2021
0.9749
1.290
0.8400
0.9800
48,155,252
-0.19(-16.24%)
Jan 04, 2021
0.6800
1.200
0.6500
1.170
75,336,912
+0.54(+87.20%)
Dec 31, 2020
0.6250
0.6250
0.6250
7,434,026
+0.01(+1.40%)
Dec 30, 2020
0.5900
0.6460
0.5750
0.6164
7,434,026
+0.05(+8.14%)
Dec 29, 2020
0.6000
0.6000
0.5600
0.5700
3,432,209
-0.01(-0.96%)
Dec 28, 2020
0.5900
0.5949
0.5551
0.5755
3,788,161
+0.00(+0.82%)
Dec 24, 2020
0.6200
0.6300
0.5650
0.5708
3,562,100
+0.00(+0.81%)
Dec 23, 2020
0.5400
0.5799
0.5300
0.5662
4,249,269
+0.03(+6.27%)
Dec 22, 2020
0.5700
0.5799
0.5328
0.5328
3,874,992
-0.04(-6.36%)
Dec 21, 2020
0.5550
0.5700
0.5301
0.5690
3,384,065
+0.02(+3.08%)
Dec 18, 2020
0.5700
0.5924
0.5520
0.5520
3,805,300
-0.01(-1.43%)
Dec 17, 2020
0.6100
0.6200
0.5600
0.5600
5,189,368
-0.02(-3.45%)
Dec 16, 2020
0.5400
0.6400
0.5400
0.5800
11,175,674
+0.07(+14.17%)
Dec 15, 2020
0.5681
0.5790
0.4910
0.5080
4,323,095
-0.06(-9.90%)
Dec 14, 2020
0.5700
0.5792
0.5300
0.5638
3,845,009
+0.01(+2.14%)
Dec 11, 2020
0.6100
0.6100
0.5230
0.5520
7,354,200
-0.04(-7.20%)
Dec 10, 2020
0.6000
0.6683
0.5900
0.5948
7,864,431
-0.01(-1.93%)
Dec 09, 2020
0.7600
0.7687
0.5900
0.6065
24,937,630
-0.10(-14.58%)
Dec 08, 2020
0.6000
0.7300
0.5700
0.7100
23,762,656
+0.14(+24.56%)
Dec 07, 2020
0.5300
0.6150
0.5050
0.5700
10,954,409
+0.06(+12.51%)
Dec 04, 2020
0.4800
0.5240
0.4700
0.5066
5,761,100
+0.03(+6.63%)
Dec 03, 2020
0.4900
0.4900
0.4660
0.4751
2,286,809
+0.00(+0.04%)
Dec 02, 2020
0.4700
0.4850
0.4550
0.4749
2,682,391
+0.01(+2.81%)
Dec 01, 2020
0.4776
0.4797
0.4550
0.4619
2,658,987
-0.01(-1.72%)
Nov 30, 2020
0.4870
0.4870
0.4300
0.4700
4,090,719
-0.01(-1.55%)
Nov 27, 2020
0.4248
0.5011
0.4240
0.4774
5,825,900
+0.05(+12.33%)
Nov 25, 2020
0.4250
0.4300
0.4200
0.4250
1,548,100
+0.01(+1.19%)
Nov 24, 2020
0.4180
0.4386
0.4180
0.4200
1,960,629
+0.00(+0.48%)
Nov 23, 2020
0.4211
0.4332
0.4124
0.4180
1,669,144
-0.01(-2.22%)
Nov 20, 2020
0.4330
0.4428
0.4201
0.4275
1,143,700
-0.01(-1.27%)
Nov 19, 2020
0.4300
0.4400
0.4237
0.4330
1,483,111
+0.00(+0.70%)
Nov 18, 2020
0.4200
0.4500
0.4100
0.4300
3,102,220
+0.01(+3.27%)
Nov 17, 2020
0.4200
0.4225
0.3997
0.4164
1,071,649
-0.00(-0.86%)
Nov 16, 2020
0.4200
0.4300
0.3900
0.4200
1,772,981
+0.01(+1.28%)
Nov 13, 2020
0.4300
0.4300
0.4100
0.4147
1,528,800
-0.01(-1.96%)
Nov 12, 2020
0.4310
0.4389
0.4156
0.4230
1,943,845
+0.01(+3.17%)
Nov 11, 2020
0.4100
0.4300
0.4000
0.4100
1,948,088
+0.00(+0.00%)
Nov 10, 2020
0.3800
0.4100
0.3700
0.4100
1,282,715
+0.03(+7.81%)
Nov 09, 2020
0.3887
0.3939
0.3800
0.3803
1,317,591
+0.00(+0.77%)
Nov 06, 2020
0.3800
0.3814
0.3610
0.3774
1,382,600
-0.02(-5.27%)
Nov 05, 2020
0.3700
0.4100
0.3600
0.3984
1,874,486
+0.03(+7.68%)
Nov 04, 2020
0.3700
0.3800
0.3500
0.3700
665,219
+0.01(+2.46%)
Nov 03, 2020
0.3657
0.3779
0.3515
0.3611
872,024
-0.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.