Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.57	37.68	37.39	37.50	3,086,032	-0.30(-0.80%)
Jan 29, 2015	37.64	37.92	37.51	37.81	29,727	+0.28(+0.75%)
Jan 28, 2015	38.08	38.08	37.49	37.53	38,548	-0.09(-0.23%)
Jan 27, 2015	37.70	37.85	37.59	37.61	34,731	-0.02(-0.06%)
Jan 26, 2015	37.44	37.73	37.44	37.64	39,358	+0.24(+0.65%)
Jan 23, 2015	37.60	37.60	37.32	37.39	21,541	-0.15(-0.39%)
Jan 22, 2015	37.39	37.56	37.14	37.54	31,898	+0.28(+0.75%)
Jan 21, 2015	37.36	37.36	37.21	37.26	23,479	+0.16(+0.44%)
Jan 20, 2015	37.38	37.38	35.98	37.10	27,094	-0.02(-0.06%)
Jan 16, 2015	36.90	37.12	36.83	37.12	32,129	+0.29(+0.78%)
Jan 15, 2015	37.03	37.07	36.77	36.83	34,294	+0.30(+0.83%)
Jan 14, 2015	36.33	36.67	36.33	36.53	15,168	-0.14(-0.38%)
Jan 13, 2015	37.05	37.06	36.48	36.67	20,209	+0.24(+0.66%)
Jan 12, 2015	36.70	36.70	36.40	36.43	20,864	-0.22(-0.60%)
Jan 09, 2015	36.86	36.90	36.61	36.65	18,481	-0.13(-0.36%)
Jan 08, 2015	36.64	36.89	36.61	36.78	74,244	+0.41(+1.11%)
Jan 07, 2015	36.27	36.57	36.27	36.37	76,357	+0.46(+1.28%)
Jan 06, 2015	36.34	36.35	35.82	35.91	206,011	-0.44(-1.22%)
Jan 05, 2015	36.70	36.70	36.30	36.36	215,225	-0.40(-1.08%)
Jan 02, 2015	37.06	37.07	36.72	36.76	15,054	-0.09(-0.25%)
Dec 31, 2014	37.09	36.85	36.85	36.85	46,319	-0.12(-0.34%)
Dec 30, 2014	37.06	37.13	36.97	36.97	98,136	-0.33(-0.88%)
Dec 29, 2014	37.46	37.46	37.29	37.30	50,671	-0.11(-0.29%)
Dec 26, 2014	37.40	37.57	37.38	37.41	24,903	+0.26(+0.69%)
Dec 24, 2014	37.21	37.15	37.15	37.15	67,105	-0.06(-0.17%)
Dec 23, 2014	37.41	37.41	37.14	37.22	47,982	-0.07(-0.19%)
Dec 22, 2014	37.43	37.43	37.25	37.29	54,232	+0.06(+0.17%)
Dec 19, 2014	37.20	37.41	37.11	37.22	88,237	+0.29(+0.78%)
Dec 18, 2014	36.78	37.00	36.78	36.93	54,057	+0.47(+1.28%)
Dec 17, 2014	36.30	36.83	36.26	36.47	41,869	+0.02(+0.06%)
Dec 16, 2014	36.66	36.85	36.39	36.44	59,465	+0.01(+0.02%)
Dec 15, 2014	36.98	37.00	36.40	36.44	59,209	-0.61(-1.64%)
Dec 12, 2014	37.33	37.39	37.04	37.04	23,607	-0.33(-0.88%)
Dec 11, 2014	37.74	37.74	37.37	37.37	18,643	+0.09(+0.25%)
Dec 10, 2014	37.85	37.85	37.25	37.28	53,251	-0.53(-1.40%)
Dec 09, 2014	37.68	37.85	37.61	37.81	23,790	+0.02(+0.04%)
Dec 08, 2014	38.12	38.12	37.79	37.79	57,058	-0.56(-1.46%)
Dec 05, 2014	38.06	38.38	38.05	38.35	767,689	+0.09(+0.22%)
Dec 04, 2014	38.29	38.35	38.26	38.27	40,252	-0.12(-0.30%)
Dec 03, 2014	38.28	38.40	38.27	38.38	55,617	-0.05(-0.14%)
Dec 02, 2014	38.35	38.48	38.31	38.44	12,199	+0.36(+0.94%)
Dec 01, 2014	38.24	38.26	37.96	38.08	36,811	-0.13(-0.35%)
Nov 28, 2014	38.24	38.31	38.20	38.21	15,388	-0.35(-0.91%)
Nov 26, 2014	38.56	38.56	38.56	38.56	13,985	+0.09(+0.22%)
Nov 25, 2014	38.36	38.52	38.33	38.48	15,422	+0.01(+0.02%)
Nov 24, 2014	38.61	38.61	38.42	38.47	22,718	-0.08(-0.20%)
Nov 21, 2014	38.62	38.84	38.45	38.55	20,175	+0.44(+1.15%)
Nov 20, 2014	38.09	38.27	38.03	38.11	19,354	-0.38(-0.99%)
Nov 19, 2014	38.41	38.55	38.41	38.49	29,677	-0.28(-0.72%)
Nov 18, 2014	38.73	38.88	38.69	38.77	21,378	+0.23(+0.59%)
Nov 17, 2014	38.62	38.62	38.48	38.55	12,400	-0.55(-1.42%)
Nov 14, 2014	39.09	39.18	38.89	39.10	13,165	+0.12(+0.32%)
Nov 13, 2014	39.09	39.09	38.88	38.98	7,992	+0.07(+0.18%)
Nov 12, 2014	38.66	38.91	38.66	38.91	46,065	+0.00(+0.00%)
Nov 11, 2014	38.78	39.02	38.78	38.91	12,091	+0.21(+0.54%)
Nov 10, 2014	38.66	38.80	38.62	38.70	27,705	+0.19(+0.51%)
Nov 07, 2014	38.52	38.57	38.34	38.50	14,928	+0.02(+0.06%)
Nov 06, 2014	38.62	38.63	38.43	38.48	23,686	-0.45(-1.16%)
Nov 05, 2014	38.97	38.97	38.76	38.93	17,842	-0.21(-0.53%)
Nov 04, 2014	39.02	39.14	38.84	39.14	38,982	-0.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.