Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.17	50.17	49.64	49.73	50,345	-0.99(-1.96%)
Jan 30, 2020	50.38	50.77	50.22	50.73	29,633	-0.08(-0.16%)
Jan 29, 2020	50.95	51.02	50.81	50.81	46,077	-0.11(-0.22%)
Jan 28, 2020	50.72	51.01	50.60	50.92	50,983	+0.33(+0.66%)
Jan 27, 2020	50.70	50.80	50.51	50.59	85,072	-1.07(-2.07%)
Jan 24, 2020	52.00	52.00	51.53	51.66	33,829	-0.26(-0.51%)
Jan 23, 2020	51.87	52.04	51.69	51.92	33,829	-0.04(-0.07%)
Jan 22, 2020	52.02	52.14	51.85	51.96	38,934	+0.18(+0.34%)
Jan 21, 2020	51.89	51.98	51.70	51.78	42,458	-0.41(-0.79%)
Jan 17, 2020	52.15	52.21	52.06	52.19	61,963	+0.07(+0.13%)
Jan 16, 2020	52.05	52.19	52.04	52.13	58,145	+0.20(+0.39%)
Jan 15, 2020	51.91	52.04	51.89	51.92	54,197	-0.19(-0.37%)
Jan 14, 2020	51.89	52.15	51.89	52.11	90,936	+0.11(+0.22%)
Jan 13, 2020	51.74	52.07	51.71	52.00	34,586	+0.28(+0.54%)
Jan 10, 2020	51.87	51.91	51.61	51.72	38,841	-0.14(-0.27%)
Jan 09, 2020	51.72	51.86	51.65	51.86	29,529	+0.34(+0.66%)
Jan 08, 2020	51.43	51.72	51.37	51.52	55,533	+0.05(+0.10%)
Jan 07, 2020	51.65	51.65	51.44	51.46	113,075	+0.07(+0.14%)
Jan 06, 2020	51.20	51.47	51.17	51.39	57,238	+0.18(+0.34%)
Jan 03, 2020	51.21	51.58	51.20	51.22	111,739	-0.60(-1.15%)
Jan 02, 2020	51.68	51.86	51.60	51.82	186,771	+0.54(+1.04%)
Dec 31, 2019	51.05	51.28	51.02	51.28	75,518	+0.14(+0.27%)
Dec 30, 2019	51.63	51.63	51.14	51.14	113,566	-0.30(-0.59%)
Dec 27, 2019	51.53	51.58	51.40	51.45	120,965	+0.03(+0.05%)
Dec 26, 2019	51.29	51.53	51.29	51.42	70,433	+0.14(+0.28%)
Dec 24, 2019	51.21	51.34	51.21	51.28	20,047	-0.10(-0.20%)
Dec 23, 2019	51.24	51.42	51.24	51.38	82,729	-0.04(-0.07%)
Dec 20, 2019	51.41	51.55	51.34	51.41	48,295	+0.05(+0.10%)
Dec 19, 2019	51.31	51.46	51.28	51.36	43,104	-0.05(-0.10%)
Dec 18, 2019	51.37	51.46	51.34	51.41	78,363	-0.14(-0.27%)
Dec 17, 2019	51.56	51.68	51.51	51.55	64,765	-0.09(-0.17%)
Dec 16, 2019	51.58	51.76	51.58	51.64	67,213	+0.24(+0.46%)
Dec 13, 2019	51.21	51.50	51.19	51.40	57,257	+0.09(+0.18%)
Dec 12, 2019	50.90	51.34	50.85	51.31	73,557	+0.29(+0.57%)
Dec 11, 2019	50.81	51.14	50.81	51.02	44,799	+0.23(+0.46%)
Dec 10, 2019	50.89	50.97	50.78	50.78	47,574	-0.11(-0.22%)
Dec 09, 2019	51.02	51.16	50.90	50.90	38,276	-0.27(-0.52%)
Dec 06, 2019	51.06	51.23	51.06	51.16	92,099	+0.56(+1.11%)
Dec 05, 2019	50.77	50.77	50.59	50.60	696,415	-0.20(-0.39%)
Dec 04, 2019	50.65	50.80	50.59	50.80	276,094	+0.53(+1.04%)
Dec 03, 2019	49.98	50.30	49.88	50.28	53,591	-0.06(-0.12%)
Dec 02, 2019	50.53	50.53	50.16	50.34	60,787	-0.17(-0.33%)
Nov 29, 2019	50.37	50.59	50.37	50.50	166,312	-0.45(-0.88%)
Nov 27, 2019	50.84	51.05	50.84	50.95	45,643	+0.10(+0.20%)
Nov 26, 2019	50.77	50.84	50.67	50.84	34,680	+0.02(+0.03%)
Nov 25, 2019	50.73	50.91	50.73	50.83	30,116	+0.37(+0.73%)
Nov 22, 2019	50.45	50.53	50.37	50.46	52,843	+0.05(+0.10%)
Nov 21, 2019	50.46	50.47	50.22	50.40	27,778	-0.01(-0.02%)
Nov 20, 2019	50.54	50.63	50.25	50.41	43,008	-0.31(-0.61%)
Nov 19, 2019	50.82	50.82	50.59	50.72	213,717	+0.01(+0.02%)
Nov 18, 2019	50.55	50.81	50.51	50.71	165,440	+0.12(+0.24%)
Nov 15, 2019	50.47	50.64	50.47	50.59	25,783	+0.32(+0.63%)
Nov 14, 2019	50.14	50.37	50.14	50.28	27,392	-0.19(-0.38%)
Nov 13, 2019	50.30	50.59	50.30	50.46	27,745	-0.34(-0.68%)
Nov 12, 2019	50.75	50.90	50.71	50.81	32,058	+0.08(+0.15%)
Nov 11, 2019	50.62	50.85	50.62	50.73	14,606	-0.17(-0.33%)
Nov 08, 2019	50.80	50.91	50.73	50.90	27,409	-0.18(-0.36%)
Nov 07, 2019	51.12	51.19	51.04	51.08	39,694	+0.35(+0.70%)
Nov 06, 2019	50.72	50.77	50.62	50.73	35,393	+0.00(+0.00%)
Nov 05, 2019	50.86	50.90	50.70	50.73	102,272	-0.07(-0.14%)
Nov 04, 2019	50.75	50.85	50.71	50.80	35,038	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.