Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.64	58.80	57.94	58.16	28,459	-1.31(-2.21%)
Jan 28, 2021	59.05	59.81	59.05	59.48	35,687	+0.38(+0.64%)
Jan 27, 2021	59.65	59.71	59.04	59.10	32,053	-1.39(-2.29%)
Jan 26, 2021	60.37	60.53	60.30	60.49	34,721	+0.01(+0.02%)
Jan 25, 2021	60.10	60.48	59.75	60.48	42,262	+0.30(+0.50%)
Jan 22, 2021	59.92	60.31	59.92	60.18	52,947	-0.22(-0.36%)
Jan 21, 2021	60.49	60.49	60.03	60.39	269,225	-0.09(-0.15%)
Jan 20, 2021	60.09	60.50	60.07	60.49	43,246	+0.48(+0.80%)
Jan 19, 2021	59.98	60.04	59.81	60.01	24,754	+0.37(+0.62%)
Jan 15, 2021	59.68	59.81	59.29	59.63	276,651	-0.76(-1.26%)
Jan 14, 2021	60.28	60.57	60.28	60.39	22,161	+0.45(+0.76%)
Jan 13, 2021	59.83	60.05	59.79	59.94	25,028	+0.09(+0.15%)
Jan 12, 2021	59.51	59.86	59.40	59.85	131,539	+0.34(+0.58%)
Jan 11, 2021	59.30	59.69	59.27	59.51	40,941	-0.68(-1.13%)
Jan 08, 2021	60.02	60.19	59.58	60.19	45,226	+0.84(+1.42%)
Jan 07, 2021	59.12	59.35	59.06	59.34	64,972	+0.02(+0.03%)
Jan 06, 2021	58.65	59.58	58.61	59.33	43,713	+0.60(+1.02%)
Jan 05, 2021	58.38	58.90	58.38	58.73	36,748	+0.73(+1.27%)
Jan 04, 2021	58.84	58.84	57.89	57.99	96,687	-0.41(-0.70%)
Dec 31, 2020		58.40	58.40	58.40	27,787	-0.02(-0.04%)
Dec 30, 2020	58.64	58.84	58.42	58.42	27,787	+0.16(+0.27%)
Dec 29, 2020	58.51	58.51	58.19	58.26	31,130	+0.43(+0.74%)
Dec 28, 2020	57.80	57.84	57.72	57.84	45,598	+0.52(+0.90%)
Dec 24, 2020	57.36	57.36	57.23	57.32	21,730	-0.13(-0.22%)
Dec 23, 2020	57.26	57.51	57.26	57.45	59,521	+0.44(+0.78%)
Dec 22, 2020	56.91	57.05	56.79	57.00	33,794	-0.26(-0.46%)
Dec 21, 2020	56.68	57.29	56.62	57.27	41,880	-0.55(-0.94%)
Dec 18, 2020	57.95	57.95	57.67	57.81	33,974	-0.29(-0.50%)
Dec 17, 2020	58.10	58.17	58.00	58.10	37,173	+0.38(+0.66%)
Dec 16, 2020	57.60	57.75	57.46	57.72	48,097	+0.15(+0.25%)
Dec 15, 2020	57.44	57.63	57.29	57.58	69,565	+0.32(+0.55%)
Dec 14, 2020	57.60	57.60	57.14	57.26	79,392	+0.20(+0.35%)
Dec 11, 2020	56.91	57.06	56.83	57.06	22,792	+0.10(+0.17%)
Dec 10, 2020	56.65	57.11	56.65	56.96	44,334	+0.21(+0.36%)
Dec 09, 2020	57.00	57.00	56.45	56.75	29,757	+0.26(+0.46%)
Dec 08, 2020	56.25	56.58	56.25	56.49	84,206	+0.08(+0.14%)
Dec 07, 2020	56.45	56.57	56.28	56.41	32,779	-0.68(-1.20%)
Dec 04, 2020	56.84	57.09	56.84	57.09	24,794	+0.31(+0.54%)
Dec 03, 2020	56.79	56.98	56.70	56.79	89,990	+0.19(+0.33%)
Dec 02, 2020	56.41	56.68	56.33	56.60	75,942	-0.09(-0.16%)
Dec 01, 2020	56.49	56.78	56.46	56.69	25,931	+1.19(+2.14%)
Nov 30, 2020	56.26	56.28	55.49	55.50	76,595	-1.57(-2.74%)
Nov 27, 2020	56.87	57.11	56.87	57.07	38,692	+0.61(+1.08%)
Nov 25, 2020	56.20	56.67	56.10	56.46	60,039	-0.44(-0.77%)
Nov 24, 2020	56.57	56.90	56.55	56.90	122,769	+1.00(+1.79%)
Nov 23, 2020	56.13	56.24	55.85	55.90	123,382	-0.05(-0.08%)
Nov 20, 2020	55.66	55.94	55.62	55.94	27,685	+0.56(+1.01%)
Nov 19, 2020	55.04	55.39	55.04	55.39	265,394	+0.31(+0.56%)
Nov 18, 2020	55.34	55.65	55.08	55.08	30,164	-0.23(-0.42%)
Nov 17, 2020	55.14	55.53	55.14	55.31	31,023	-0.16(-0.29%)
Nov 16, 2020	55.35	55.48	55.24	55.48	54,960	+0.73(+1.33%)
Nov 13, 2020	54.12	54.82	54.12	54.75	31,131	+0.81(+1.50%)
Nov 12, 2020	54.19	54.38	53.89	53.94	33,928	-0.98(-1.79%)
Nov 11, 2020	54.88	54.94	54.61	54.92	209,392	+0.41(+0.76%)
Nov 10, 2020	54.37	54.85	54.33	54.50	99,301	-0.27(-0.49%)
Nov 09, 2020	55.56	55.56	54.75	54.77	54,056	+1.70(+3.20%)
Nov 06, 2020	53.14	53.32	52.92	53.07	33,689	+0.05(+0.10%)
Nov 05, 2020	52.87	53.11	52.72	53.02	67,523	+1.30(+2.52%)
Nov 04, 2020	51.51	52.11	51.36	51.72	59,231	+0.14(+0.28%)
Nov 03, 2020	51.31	51.80	51.31	51.57	35,769	+1.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.