Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.010
3.050
2.960
3.030
4,600
+0.01(+0.33%)
Jan 30, 2020
2.990
3.050
2.960
3.020
11,080
+0.02(+0.67%)
Jan 29, 2020
3.000
3.030
2.930
3.000
5,523
-0.05(-1.64%)
Jan 28, 2020
2.980
3.050
2.960
3.050
18,733
+0.08(+2.69%)
Jan 27, 2020
3.000
3.000
2.930
2.970
19,361
-0.03(-1.00%)
Jan 24, 2020
3.000
3.020
2.930
3.000
27,900
-0.03(-0.98%)
Jan 23, 2020
3.030
3.060
2.950
3.030
6,074
-0.00(-0.01%)
Jan 22, 2020
3.080
3.130
3.000
3.030
9,498
-0.10(-3.19%)
Jan 21, 2020
3.090
3.130
3.060
3.130
9,087
+0.09(+2.96%)
Jan 17, 2020
3.050
3.180
3.040
3.040
5,100
+0.01(+0.33%)
Jan 16, 2020
3.250
3.270
3.030
3.030
13,863
-0.19(-5.90%)
Jan 15, 2020
3.210
3.250
3.200
3.220
35,226
+0.00(+0.00%)
Jan 14, 2020
3.140
3.240
3.140
3.220
2,261
+0.08(+2.55%)
Jan 13, 2020
3.160
3.240
3.102
3.140
34,141
+0.07(+2.28%)
Jan 10, 2020
3.250
3.270
3.070
3.070
71,800
-0.22(-6.69%)
Jan 09, 2020
3.140
3.300
3.021
3.290
32,307
+0.12(+3.79%)
Jan 08, 2020
3.130
3.210
3.049
3.170
42,827
+0.00(+0.00%)
Jan 07, 2020
2.990
3.200
2.990
3.170
36,462
+0.14(+4.62%)
Jan 06, 2020
3.010
3.030
2.985
3.030
12,279
+0.01(+0.33%)
Jan 03, 2020
2.960
3.030
2.950
3.020
12,200
+0.05(+1.68%)
Jan 02, 2020
2.940
2.980
2.940
2.970
5,098
+0.01(+0.34%)
Dec 31, 2019
2.900
3.020
2.880
2.960
188,700
+0.00(+0.00%)
Dec 30, 2019
3.010
3.020
2.950
2.960
24,446
-0.07(-2.31%)
Dec 27, 2019
2.980
3.030
2.970
3.030
32,700
+0.01(+0.33%)
Dec 26, 2019
2.940
3.050
2.940
3.020
14,342
+0.02(+0.67%)
Dec 24, 2019
2.960
3.050
2.960
3.000
3,300
+0.05(+1.69%)
Dec 23, 2019
3.060
3.080
2.940
2.950
25,885
-0.15(-4.84%)
Dec 20, 2019
3.007
3.140
3.007
3.100
19,000
+0.04(+1.47%)
Dec 19, 2019
3.030
3.080
2.950
3.055
21,431
+0.02(+0.49%)
Dec 18, 2019
3.030
3.060
2.976
3.040
13,706
-0.03(-0.98%)
Dec 17, 2019
2.930
3.090
2.920
3.070
55,654
+0.10(+3.54%)
Dec 16, 2019
2.985
3.000
2.950
2.965
5,205
+0.02(+0.85%)
Dec 13, 2019
2.970
3.000
2.930
2.940
6,800
-0.04(-1.18%)
Dec 12, 2019
3.006
3.040
2.970
2.975
8,733
-0.02(-0.83%)
Dec 11, 2019
3.050
3.050
2.990
3.000
12,773
-0.05(-1.64%)
Dec 10, 2019
3.070
3.070
3.020
3.050
9,154
+0.03(+0.99%)
Dec 09, 2019
2.950
3.100
2.950
3.020
7,025
+0.04(+1.34%)
Dec 06, 2019
2.890
3.030
2.890
2.980
29,600
+0.02(+0.68%)
Dec 05, 2019
2.900
2.970
2.900
2.960
22,599
+0.10(+3.50%)
Dec 04, 2019
2.860
2.965
2.860
2.860
59,223
-0.08(-2.72%)
Dec 03, 2019
2.980
3.000
2.880
2.940
21,047
-0.06(-2.00%)
Dec 02, 2019
2.980
3.050
2.980
3.000
23,891
+0.08(+2.74%)
Nov 29, 2019
2.890
2.950
2.890
2.920
1,100
-0.01(-0.34%)
Nov 27, 2019
2.760
2.942
2.760
2.930
14,800
+0.12(+4.27%)
Nov 26, 2019
2.810
2.948
2.800
2.810
14,317
-0.09(-3.10%)
Nov 25, 2019
2.800
2.920
2.800
2.900
33,926
+0.02(+0.69%)
Nov 22, 2019
2.750
2.880
2.750
2.880
17,800
+0.03(+1.05%)
Nov 21, 2019
2.830
2.910
2.750
2.850
40,722
+0.12(+4.40%)
Nov 20, 2019
2.830
2.860
2.730
2.730
21,517
-0.11(-3.87%)
Nov 19, 2019
2.740
2.880
2.659
2.840
19,177
+0.03(+1.07%)
Nov 18, 2019
2.810
2.810
2.600
2.810
26,235
-0.05(-1.75%)
Nov 15, 2019
2.810
2.860
2.418
2.860
62,300
-0.02(-0.69%)
Nov 14, 2019
2.800
2.930
2.800
2.880
26,599
+0.11(+3.97%)
Nov 13, 2019
3.080
3.123
2.510
2.770
148,142
-0.37(-11.78%)
Nov 12, 2019
3.190
3.241
3.100
3.140
9,683
-0.09(-2.79%)
Nov 11, 2019
3.300
3.300
3.130
3.230
4,001
+0.01(+0.31%)
Nov 08, 2019
3.090
3.240
3.090
3.220
8,700
+0.09(+2.88%)
Nov 07, 2019
3.190
3.250
3.100
3.130
30,594
-0.07(-2.19%)
Nov 06, 2019
3.200
3.220
3.200
3.200
3,919
-0.03(-0.93%)
Nov 05, 2019
3.280
3.300
3.200
3.230
4,889
+0.04(+1.25%)
Nov 04, 2019
3.260
3.290
3.190
3.190
4,525
-0.10(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.