Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.87	11.90	11.53	11.72	427,600	-0.26(-2.17%)
Jan 30, 2020	11.74	11.99	11.69	11.98	338,375	+0.09(+0.76%)
Jan 29, 2020	11.76	12.15	11.69	11.89	664,937	+0.15(+1.28%)
Jan 28, 2020	11.82	11.87	11.72	11.74	159,756	+0.02(+0.17%)
Jan 27, 2020	11.89	11.89	11.72	11.72	254,259	-0.49(-4.01%)
Jan 24, 2020	12.54	12.71	12.10	12.21	308,400	-0.34(-2.71%)
Jan 23, 2020	12.59	12.68	12.27	12.55	386,306	-0.02(-0.16%)
Jan 22, 2020	12.45	12.66	12.45	12.57	299,925	+0.10(+0.80%)
Jan 21, 2020	12.65	12.66	12.45	12.47	387,339	-0.25(-1.97%)
Jan 17, 2020	12.73	12.81	12.59	12.72	321,600	+0.08(+0.63%)
Jan 16, 2020	12.61	12.80	12.52	12.64	669,442	+0.20(+1.61%)
Jan 15, 2020	12.28	12.55	12.26	12.44	716,451	+0.04(+0.32%)
Jan 14, 2020	12.06	12.58	12.01	12.40	418,304	+0.31(+2.56%)
Jan 13, 2020	11.88	12.16	11.67	12.09	836,075	+0.22(+1.85%)
Jan 10, 2020	12.19	12.20	11.83	11.87	365,300	-0.31(-2.55%)
Jan 09, 2020	12.03	12.25	11.94	12.18	562,307	+0.25(+2.10%)
Jan 08, 2020	11.87	11.99	11.72	11.93	555,768	+0.04(+0.34%)
Jan 07, 2020	11.99	12.09	11.82	11.89	566,905	-0.21(-1.74%)
Jan 06, 2020	12.14	12.24	11.62	12.10	644,892	-0.13(-1.06%)
Jan 03, 2020	12.09	12.35	12.01	12.23	421,500	-0.02(-0.16%)
Jan 02, 2020	12.80	12.80	12.10	12.25	548,113	-0.37(-2.93%)
Dec 31, 2019	12.40	12.76	12.28	12.62	680,300	+0.22(+1.77%)
Dec 30, 2019	12.52	12.59	12.32	12.40	626,526	-0.13(-1.04%)
Dec 27, 2019	13.00	13.00	12.51	12.53	372,200	-0.40(-3.09%)
Dec 26, 2019	12.90	13.10	12.80	12.93	621,260	+0.04(+0.31%)
Dec 24, 2019	12.76	12.95	12.71	12.89	173,100	+0.22(+1.74%)
Dec 23, 2019	12.55	12.80	12.39	12.67	531,795	+0.24(+1.93%)
Dec 20, 2019	12.40	12.66	12.29	12.43	537,600	+0.12(+0.97%)
Dec 19, 2019	12.80	12.90	12.30	12.31	425,779	-0.51(-3.98%)
Dec 18, 2019	12.96	13.07	12.72	12.82	364,457	-0.14(-1.08%)
Dec 17, 2019	13.05	13.11	12.87	12.96	268,880	-0.09(-0.69%)
Dec 16, 2019	13.13	13.29	13.04	13.05	358,333	+0.04(+0.31%)
Dec 13, 2019	13.02	13.19	12.87	13.01	320,500	-0.01(-0.08%)
Dec 12, 2019	12.87	13.27	12.80	13.02	320,865	+0.19(+1.48%)
Dec 11, 2019	12.92	13.12	12.79	12.83	204,838	-0.08(-0.62%)
Dec 10, 2019	12.93	13.13	12.85	12.91	649,209	-0.11(-0.84%)
Dec 09, 2019	13.02	13.16	12.94	13.02	280,584	-0.01(-0.08%)
Dec 06, 2019	12.87	13.23	12.84	13.03	342,900	+0.29(+2.28%)
Dec 05, 2019	12.70	12.98	12.63	12.74	1,010,915	+0.11(+0.87%)
Dec 04, 2019	12.74	12.94	12.61	12.63	698,241	-0.05(-0.39%)
Dec 03, 2019	12.97	13.02	12.62	12.68	1,069,287	-0.54(-4.08%)
Dec 02, 2019	13.88	14.02	13.18	13.22	470,453	-0.59(-4.27%)
Nov 29, 2019	13.50	14.08	13.47	13.81	323,400	+0.27(+1.99%)
Nov 27, 2019	13.68	13.75	13.50	13.54	283,700	-0.01(-0.07%)
Nov 26, 2019	13.59	13.71	13.47	13.55	676,526	-0.04(-0.29%)
Nov 25, 2019	13.08	13.66	13.08	13.59	354,281	+0.51(+3.90%)
Nov 22, 2019	12.86	13.16	12.73	13.08	308,400	+0.22(+1.71%)
Nov 21, 2019	13.01	13.19	12.83	12.86	368,450	-0.18(-1.38%)
Nov 20, 2019	13.01	13.37	12.93	13.04	1,155,464	-0.07(-0.53%)
Nov 19, 2019	13.40	13.40	12.86	13.11	814,177	-0.21(-1.58%)
Nov 18, 2019	13.44	13.53	13.11	13.32	894,053	-0.21(-1.55%)
Nov 15, 2019	14.12	14.12	13.51	13.53	541,100	-0.47(-3.36%)
Nov 14, 2019	14.18	14.39	13.96	14.00	329,700	-0.27(-1.89%)
Nov 13, 2019	13.95	14.28	13.79	14.27	349,589	+0.11(+0.78%)
Nov 12, 2019	14.29	14.43	14.07	14.16	699,318	-0.24(-1.67%)
Nov 11, 2019	14.54	14.75	14.21	14.40	411,335	-0.36(-2.44%)
Nov 08, 2019	14.53	14.97	14.43	14.76	510,300	+0.11(+0.75%)
Nov 07, 2019	14.80	15.15	14.43	14.65	714,171	-0.08(-0.54%)
Nov 06, 2019	14.08	15.29	13.96	14.73	1,591,468	+1.53(+11.59%)
Nov 05, 2019	13.84	14.01	13.17	13.20	1,231,939	-0.52(-3.79%)
Nov 04, 2019	13.59	13.89	13.45	13.72	429,048	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.