Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.230
3.250
3.170
3.200
15,752
+0.02(+0.63%)
Jan 30, 2019
3.140
3.230
3.104
3.180
31,596
+0.07(+2.25%)
Jan 29, 2019
3.100
3.120
3.030
3.110
279,093
+0.01(+0.32%)
Jan 28, 2019
3.150
3.150
3.065
3.100
45,988
-0.05(-1.59%)
Jan 25, 2019
3.120
3.180
3.095
3.150
13,600
+0.06(+1.94%)
Jan 24, 2019
3.050
3.150
3.040
3.090
133,899
+0.01(+0.32%)
Jan 23, 2019
3.110
3.130
3.050
3.080
66,075
-0.02(-0.65%)
Jan 22, 2019
3.270
3.270
3.080
3.100
88,957
-0.17(-5.20%)
Jan 18, 2019
3.160
3.300
3.160
3.270
23,300
+0.13(+4.14%)
Jan 17, 2019
3.090
3.170
3.090
3.140
16,897
+0.01(+0.32%)
Jan 16, 2019
3.120
3.160
3.100
3.130
38,953
+0.04(+1.29%)
Jan 15, 2019
3.110
3.130
3.090
3.090
11,703
-0.01(-0.32%)
Jan 14, 2019
3.090
3.150
3.025
3.100
21,624
-0.01(-0.32%)
Jan 11, 2019
3.100
3.210
3.100
3.110
13,900
+0.01(+0.32%)
Jan 10, 2019
3.130
3.200
3.010
3.100
276,937
-0.09(-2.82%)
Jan 09, 2019
3.200
3.270
3.150
3.190
82,432
-0.03(-0.93%)
Jan 08, 2019
3.250
3.280
3.180
3.220
43,218
-0.02(-0.62%)
Jan 07, 2019
3.130
3.300
3.130
3.240
24,701
+0.07(+2.21%)
Jan 04, 2019
3.120
3.250
3.110
3.170
133,500
+0.08(+2.59%)
Jan 03, 2019
3.090
3.150
3.040
3.090
85,816
-0.10(-3.13%)
Jan 02, 2019
3.050
3.250
3.040
3.190
47,690
+0.14(+4.59%)
Dec 31, 2018
3.100
3.110
3.050
3.050
34,500
+0.01(+0.33%)
Dec 28, 2018
2.990
3.090
2.950
3.040
91,400
+0.04(+1.16%)
Dec 27, 2018
2.940
3.020
2.900
3.005
198,053
+0.05(+1.86%)
Dec 26, 2018
2.893
2.970
2.893
2.950
15,664
+0.06(+2.08%)
Dec 24, 2018
2.950
2.960
2.850
2.890
82,600
-0.09(-3.02%)
Dec 21, 2018
3.060
3.110
2.950
2.980
134,800
-0.09(-2.93%)
Dec 20, 2018
3.200
3.260
3.050
3.070
42,474
-0.15(-4.66%)
Dec 19, 2018
3.330
3.380
3.180
3.220
61,773
-0.06(-1.83%)
Dec 18, 2018
3.280
3.380
3.210
3.280
52,273
-0.07(-2.09%)
Dec 17, 2018
3.420
3.490
3.330
3.350
45,927
-0.13(-3.74%)
Dec 14, 2018
3.510
3.670
3.480
3.480
45,000
-0.09(-2.52%)
Dec 13, 2018
3.490
3.630
3.460
3.570
34,169
+0.13(+3.78%)
Dec 12, 2018
3.540
3.570
3.420
3.440
24,036
+0.00(+0.00%)
Dec 11, 2018
3.520
3.570
3.410
3.440
21,862
-0.08(-2.27%)
Dec 10, 2018
3.640
3.755
3.480
3.520
42,795
-0.14(-3.83%)
Dec 07, 2018
3.700
3.790
3.630
3.660
59,200
-0.01(-0.27%)
Dec 06, 2018
3.220
3.710
3.220
3.670
95,867
+0.31(+9.23%)
Dec 04, 2018
3.230
3.500
3.230
3.360
33,800
-0.09(-2.61%)
Dec 03, 2018
3.790
3.790
3.390
3.450
47,250
-0.04(-1.15%)
Nov 30, 2018
3.460
3.530
3.370
3.490
48,400
+0.03(+0.87%)
Nov 29, 2018
3.470
3.560
3.420
3.460
90,959
+0.06(+1.76%)
Nov 28, 2018
3.250
3.450
3.220
3.400
59,078
+0.14(+4.29%)
Nov 27, 2018
3.090
3.280
3.090
3.260
48,725
+0.19(+6.19%)
Nov 26, 2018
3.100
3.170
3.040
3.070
129,280
+0.03(+0.99%)
Nov 23, 2018
3.080
3.080
2.970
3.040
49,300
-0.03(-0.98%)
Nov 21, 2018
3.070
3.070
3.070
0
+0.04(+1.32%)
Nov 20, 2018
2.996
3.130
2.996
3.030
97,828
-0.07(-2.26%)
Nov 19, 2018
3.230
3.260
3.080
3.100
74,154
-0.11(-3.43%)
Nov 16, 2018
3.100
3.270
3.100
3.210
51,000
+0.07(+2.23%)
Nov 15, 2018
3.220
3.250
3.060
3.140
207,348
-0.14(-4.27%)
Nov 14, 2018
3.170
3.320
3.160
3.280
164,370
+0.14(+4.46%)
Nov 13, 2018
3.240
3.270
3.120
3.140
125,282
-0.16(-4.85%)
Nov 12, 2018
3.250
3.470
3.150
3.300
177,132
+0.05(+1.54%)
Nov 09, 2018
3.250
3.300
3.200
3.250
137,200
-0.02(-0.61%)
Nov 08, 2018
3.370
3.370
3.200
3.270
88,807
-0.09(-2.68%)
Nov 07, 2018
3.140
3.470
3.130
3.360
94,646
+0.27(+8.74%)
Nov 06, 2018
3.170
3.200
3.070
3.090
153,145
-0.08(-2.52%)
Nov 05, 2018
3.050
3.330
3.050
3.170
353,425
-0.04(-1.25%)
Nov 02, 2018
3.470
3.470
3.190
3.210
200,200
-0.14(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.