Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Pharma Holdings
(NY:
CPHI
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0922
0.1031
0.0890
0.0920
4,316,377
-0.00(-0.65%)
Jan 30, 2024
0.1000
0.1000
0.0910
0.0926
1,578,479
-0.01(-7.95%)
Jan 29, 2024
0.0936
0.1050
0.0903
0.1006
4,148,090
+0.01(+7.48%)
Jan 26, 2024
0.0900
0.0949
0.0900
0.0936
4,315,826
-0.00(-0.43%)
Jan 25, 2024
0.0960
0.0970
0.0915
0.0940
375,751
-0.00(-1.36%)
Jan 24, 2024
0.0925
0.0975
0.0911
0.0953
450,396
+0.00(+2.36%)
Jan 23, 2024
0.0990
0.0990
0.0916
0.0931
266,604
+0.00(+1.75%)
Jan 22, 2024
0.0900
0.0930
0.0880
0.0915
651,626
-0.00(-1.61%)
Jan 19, 2024
0.0950
0.0993
0.0880
0.0930
1,272,342
-0.01(-5.20%)
Jan 18, 2024
0.0950
0.0990
0.0940
0.0981
495,503
+0.00(+1.76%)
Jan 17, 2024
0.0936
0.1010
0.0920
0.0964
921,136
+0.00(+1.37%)
Jan 16, 2024
0.1000
0.1017
0.0950
0.0951
900,726
-0.01(-7.67%)
Jan 12, 2024
0.0950
0.1099
0.0926
0.1030
2,803,667
+0.01(+8.42%)
Jan 11, 2024
0.0940
0.0989
0.0913
0.0950
846,301
+0.00(+0.53%)
Jan 10, 2024
0.1010
0.1010
0.0944
0.0945
818,623
-0.00(-4.55%)
Jan 09, 2024
0.0960
0.1010
0.0951
0.0990
855,280
+0.00(+2.06%)
Jan 08, 2024
0.1015
0.1054
0.0950
0.0970
881,963
-0.00(-4.06%)
Jan 05, 2024
0.1056
0.1088
0.1010
0.1011
1,025,936
-0.00(-4.17%)
Jan 04, 2024
0.1155
0.1155
0.1048
0.1055
880,096
-0.01(-10.44%)
Jan 03, 2024
0.1205
0.1205
0.1054
0.1178
970,691
+0.00(+0.94%)
Jan 02, 2024
0.1230
0.1270
0.1151
0.1167
464,995
-0.00(-3.55%)
Dec 29, 2023
0.1280
0.1376
0.1030
0.1210
7,315,065
-0.00(-0.82%)
Dec 28, 2023
0.1240
0.1240
0.1128
0.1220
539,885
+0.00(+3.39%)
Dec 27, 2023
0.1100
0.1180
0.1100
0.1180
531,020
+0.00(+1.55%)
Dec 26, 2023
0.1189
0.1190
0.1100
0.1162
579,877
+0.00(+0.43%)
Dec 22, 2023
0.1080
0.1240
0.1060
0.1157
1,729,641
+0.01(+6.24%)
Dec 21, 2023
0.1052
0.1099
0.1030
0.1089
1,560,561
+0.01(+8.68%)
Dec 20, 2023
0.0981
0.1073
0.0980
0.1002
750,527
-0.01(-8.91%)
Dec 19, 2023
0.1010
0.1108
0.0950
0.1100
899,162
+0.02(+16.53%)
Dec 18, 2023
0.1130
0.1130
0.0944
0.0944
314,682
-0.02(-14.95%)
Dec 15, 2023
0.1149
0.1149
0.1060
0.1110
573,201
+0.00(+1.00%)
Dec 14, 2023
0.1030
0.1136
0.1020
0.1099
910,736
+0.01(+9.79%)
Dec 13, 2023
0.0999
0.1050
0.0962
0.1001
566,514
+0.00(+0.20%)
Dec 12, 2023
0.1000
0.1040
0.0970
0.0999
1,256,719
-0.00(-1.28%)
Dec 11, 2023
0.1100
0.1112
0.0999
0.1012
2,409,986
-0.01(-12.00%)
Dec 08, 2023
0.1180
0.1245
0.1081
0.1150
1,597,159
-0.00(-3.36%)
Dec 07, 2023
0.1225
0.1266
0.1180
0.1190
961,697
+0.00(+0.85%)
Dec 06, 2023
0.1250
0.1266
0.1163
0.1180
1,251,048
-0.01(-5.14%)
Dec 05, 2023
0.1286
0.1440
0.1133
0.1244
3,477,087
-0.01(-4.31%)
Dec 04, 2023
0.1250
0.1420
0.1250
0.1300
2,907,622
+0.01(+4.08%)
Dec 01, 2023
0.1100
0.1370
0.1060
0.1249
4,594,300
+0.01(+10.43%)
Nov 30, 2023
0.1200
0.1488
0.1110
0.1131
8,785,565
-0.02(-12.93%)
Nov 29, 2023
0.1900
0.2315
0.1114
0.1299
105,591,104
+0.03(+30.16%)
Nov 28, 2023
0.1060
0.1133
0.0980
0.0998
1,070,697
-0.01(-4.95%)
Nov 27, 2023
0.0999
0.1190
0.0980
0.1050
3,308,623
+0.01(+7.80%)
Nov 24, 2023
0.0940
0.1031
0.0910
0.0974
909,540
+0.00(+2.63%)
Nov 22, 2023
0.0900
0.0980
0.0892
0.0949
376,029
+0.00(+3.26%)
Nov 21, 2023
0.0940
0.0960
0.0880
0.0919
321,488
-0.00(-3.16%)
Nov 20, 2023
0.1000
0.0980
0.0900
0.0949
491,418
+0.01(+5.92%)
Nov 17, 2023
0.0980
0.0980
0.0860
0.0896
575,079
-0.00(-3.14%)
Nov 16, 2023
0.0960
0.0980
0.0923
0.0925
230,034
-0.00(-3.65%)
Nov 15, 2023
0.1000
0.1060
0.0920
0.0960
601,514
+0.00(+1.05%)
Nov 14, 2023
0.0931
0.0981
0.0900
0.0950
378,907
+0.00(+2.15%)
Nov 13, 2023
0.0920
0.0960
0.0883
0.0930
331,928
+0.00(+4.14%)
Nov 10, 2023
0.0892
0.0948
0.0872
0.0893
394,788
-0.00(-2.93%)
Nov 09, 2023
0.1000
0.1010
0.0832
0.0920
700,140
-0.00(-1.08%)
Nov 08, 2023
0.1000
0.1000
0.0920
0.0930
492,578
-0.01(-5.30%)
Nov 07, 2023
0.1050
0.1053
0.0947
0.0982
646,615
-0.01(-5.12%)
Nov 06, 2023
0.1000
0.1035
0.0955
0.1035
708,438
+0.01(+8.83%)
Nov 03, 2023
0.0949
0.0973
0.0900
0.0951
453,622
-0.00(-0.73%)
Nov 02, 2023
0.0990
0.0990
0.0853
0.0958
1,416,849
+0.00(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.