Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Europacific Partners Plc
(NY:
CCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
39.95
40.49
39.57
39.73
1,192,912
-0.91(-2.25%)
Jan 28, 2021
39.21
40.95
38.69
40.65
2,183,026
+2.16(+5.62%)
Jan 27, 2021
39.82
40.08
37.90
38.48
3,118,417
-2.30(-5.64%)
Jan 26, 2021
40.81
40.94
40.23
40.78
1,061,451
+0.17(+0.42%)
Jan 25, 2021
40.80
41.18
40.35
40.61
1,182,212
-0.30(-0.73%)
Jan 22, 2021
41.23
41.25
40.56
40.91
1,101,563
-0.71(-1.71%)
Jan 21, 2021
41.09
41.89
40.66
41.62
1,201,538
+0.48(+1.16%)
Jan 20, 2021
40.92
41.24
40.41
41.14
1,143,303
+0.05(+0.12%)
Jan 19, 2021
40.80
41.39
40.80
41.09
1,278,292
-0.45(-1.09%)
Jan 15, 2021
40.78
41.65
40.70
41.54
1,146,244
-0.11(-0.27%)
Jan 14, 2021
42.18
42.36
41.56
41.65
1,382,357
-0.46(-1.10%)
Jan 13, 2021
42.84
42.92
41.98
42.12
1,202,771
+0.04(+0.10%)
Jan 12, 2021
42.77
42.83
41.79
42.07
1,292,259
-0.80(-1.85%)
Jan 11, 2021
42.82
43.55
41.85
42.87
1,089,461
-1.04(-2.38%)
Jan 08, 2021
43.11
44.18
43.01
43.91
1,075,480
+0.78(+1.80%)
Jan 07, 2021
42.30
43.36
41.47
43.13
1,958,838
+1.21(+2.88%)
Jan 06, 2021
41.83
42.55
41.26
41.93
2,424,755
+0.70(+1.70%)
Jan 05, 2021
41.34
41.68
40.86
41.23
1,959,142
-0.15(-0.37%)
Jan 04, 2021
42.48
42.82
41.18
41.38
2,510,872
-1.22(-2.87%)
Dec 31, 2020
42.60
42.60
42.60
616,087
+0.65(+1.55%)
Dec 30, 2020
41.56
42.00
41.56
41.95
616,087
+0.37(+0.88%)
Dec 29, 2020
41.59
41.85
41.49
41.59
750,702
+0.27(+0.66%)
Dec 28, 2020
41.03
41.86
40.93
41.31
729,731
+0.50(+1.21%)
Dec 24, 2020
40.43
40.86
40.06
40.82
333,346
+0.56(+1.38%)
Dec 23, 2020
39.69
40.47
39.69
40.26
737,175
+0.95(+2.41%)
Dec 22, 2020
39.82
39.82
39.22
39.31
615,314
-0.36(-0.90%)
Dec 21, 2020
39.38
39.88
39.16
39.67
1,087,074
-0.73(-1.80%)
Dec 18, 2020
40.64
41.18
39.96
40.40
1,340,052
-0.01(-0.02%)
Dec 17, 2020
40.25
40.57
39.98
40.41
933,458
+0.11(+0.28%)
Dec 16, 2020
40.30
40.72
39.98
40.29
1,049,348
+0.03(+0.08%)
Dec 15, 2020
40.40
40.51
39.88
40.26
1,245,831
+0.08(+0.19%)
Dec 14, 2020
40.29
40.48
39.94
40.18
927,268
+0.00(+0.00%)
Dec 11, 2020
40.68
40.68
39.76
40.18
962,377
-0.35(-0.86%)
Dec 10, 2020
40.36
40.90
40.26
40.53
1,941,770
-0.18(-0.44%)
Dec 09, 2020
40.15
40.80
39.97
40.71
1,704,064
+0.64(+1.60%)
Dec 08, 2020
39.39
40.10
39.06
40.07
1,565,803
+0.03(+0.09%)
Dec 07, 2020
39.82
40.30
39.43
40.04
1,399,361
-0.47(-1.16%)
Dec 04, 2020
40.60
40.85
40.01
40.51
2,540,801
-0.10(-0.25%)
Dec 03, 2020
39.69
40.95
39.64
40.61
2,502,504
+0.77(+1.93%)
Dec 02, 2020
38.60
39.92
38.52
39.84
3,065,755
+0.84(+2.15%)
Dec 01, 2020
38.82
39.06
37.89
39.00
2,358,069
+0.80(+2.10%)
Nov 30, 2020
37.50
38.56
37.44
38.20
5,252,113
+0.62(+1.64%)
Nov 27, 2020
37.63
38.43
37.48
37.58
1,671,059
-0.50(-1.30%)
Nov 25, 2020
37.72
38.57
37.22
38.08
2,391,673
+0.24(+0.63%)
Nov 24, 2020
36.82
38.37
36.71
37.84
2,165,818
+1.47(+4.04%)
Nov 23, 2020
37.05
37.11
36.26
36.37
1,475,980
-0.63(-1.71%)
Nov 20, 2020
36.24
37.18
36.17
37.00
1,718,079
+0.64(+1.76%)
Nov 19, 2020
35.97
36.62
35.47
36.36
1,655,917
-0.09(-0.26%)
Nov 18, 2020
36.55
37.44
36.45
36.46
1,978,465
-0.62(-1.68%)
Nov 17, 2020
34.74
37.10
34.35
37.08
3,219,116
+1.78(+5.04%)
Nov 16, 2020
34.20
35.34
33.83
35.30
3,398,207
+3.11(+9.67%)
Nov 13, 2020
33.10
33.12
32.12
32.19
2,257,266
-0.59(-1.81%)
Nov 12, 2020
33.12
33.47
32.61
32.78
1,888,675
+0.03(+0.10%)
Nov 11, 2020
32.91
33.55
32.29
32.75
3,045,451
-0.42(-1.25%)
Nov 10, 2020
32.46
33.39
32.23
33.17
5,380,526
+1.14(+3.56%)
Nov 09, 2020
32.65
34.41
31.45
32.03
7,621,424
+4.29(+15.49%)
Nov 06, 2020
29.13
29.27
27.72
27.73
2,347,950
-1.32(-4.54%)
Nov 05, 2020
29.13
29.56
28.60
29.05
3,164,556
+0.55(+1.94%)
Nov 04, 2020
29.26
29.47
28.41
28.50
3,163,457
-0.63(-2.15%)
Nov 03, 2020
30.05
30.30
28.97
29.13
1,866,484
-0.35(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.