Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.49	24.00		24.00	12,643	+0.35(+1.47%)
Jan 28, 2022	23.24	23.65	23.23	23.65	10,056	+0.21(+0.89%)
Jan 27, 2022	23.71	23.87	23.36	23.44	5,749	-0.19(-0.81%)
Jan 26, 2022	24.01	24.21	23.59	23.63	9,116	-0.22(-0.91%)
Jan 25, 2022	23.52	23.97	23.36	23.85	64,985	+0.12(+0.49%)
Jan 24, 2022	23.60	23.76	23.09	23.73	22,881	-0.07(-0.30%)
Jan 21, 2022	23.89	24.14	23.77	23.80	3,833	-0.23(-0.95%)
Jan 20, 2022	24.54	24.71	24.02	24.03	8,965	-0.47(-1.92%)
Jan 19, 2022	24.55	24.72	24.47	24.50	33,853	+0.07(+0.30%)
Jan 18, 2022	24.63	24.63	24.34	24.43	7,660	-0.29(-1.19%)
Jan 14, 2022				24.73	0	-0.05(-0.19%)
Jan 13, 2022	24.94	25.00	24.77	24.77	6,329	-0.10(-0.40%)
Jan 12, 2022	24.92	24.92	24.71	24.87	11,999	+0.20(+0.82%)
Jan 11, 2022	24.58	24.67	24.32	24.67	14,975	+0.21(+0.87%)
Jan 10, 2022	24.49	24.49	24.23	24.46	14,826	-0.03(-0.11%)
Jan 07, 2022	24.32	24.62	24.32	24.48	11,618	+0.11(+0.44%)
Jan 06, 2022	24.35	24.45	24.35	24.38	4,479	-0.04(-0.16%)
Jan 05, 2022	24.80	24.82	24.40	24.41	23,685	-0.28(-1.12%)
Jan 04, 2022	24.58	24.80	24.58	24.69	7,157	+0.13(+0.54%)
Jan 03, 2022	24.64	24.64	24.43	24.56	16,005	-0.01(-0.03%)
Dec 31, 2021	24.37	24.68	24.37	24.57	9,961	+0.11(+0.43%)
Dec 30, 2021	24.58	24.58	24.46	24.46	2,969	-0.02(-0.07%)
Dec 29, 2021	24.55	24.55	24.35	24.48	9,730	+0.08(+0.33%)
Dec 28, 2021	24.26	24.46	24.26	24.40	9,499	+0.05(+0.20%)
Dec 27, 2021	24.38	24.38	24.02	24.35	28,433	+0.35(+1.48%)
Dec 23, 2021	24.06	24.18	23.99	23.99	7,776	-0.07(-0.30%)
Dec 22, 2021	23.64	24.07	23.64	24.07	9,841	+0.14(+0.61%)
Dec 21, 2021	23.70	24.10	23.70	23.92	14,750	+0.40(+1.70%)
Dec 20, 2021	23.39	23.53	23.11	23.52	24,155	-0.21(-0.88%)
Dec 17, 2021	23.87	23.94	23.69	23.73	6,804	-0.18(-0.76%)
Dec 16, 2021	23.98	24.16	23.79	23.91	6,772	+0.12(+0.51%)
Dec 15, 2021	23.39	23.82	23.35	23.79	10,053	+0.16(+0.69%)
Dec 14, 2021	24.02	24.02	23.63	23.63	10,763	-0.14(-0.60%)
Dec 13, 2021	23.75	23.82	23.67	23.77	6,227	-0.15(-0.61%)
Dec 10, 2021	23.87	23.95	23.76	23.91	7,600	+0.04(+0.19%)
Dec 09, 2021	24.11	24.11	23.86	23.87	15,807	-0.29(-1.19%)
Dec 08, 2021	23.94	24.18	23.94	24.16	10,925	+0.13(+0.53%)
Dec 07, 2021	24.16	24.16	24.03	24.03	8,295	+0.21(+0.90%)
Dec 06, 2021	23.58	23.91	23.58	23.82	5,692	+0.40(+1.69%)
Dec 03, 2021	23.57	23.57	23.27	23.42	10,563	-0.01(-0.06%)
Dec 02, 2021	22.80	23.52	22.80	23.43	8,067	+0.47(+2.05%)
Dec 01, 2021	23.62	23.81	22.96	22.96	11,144	-0.37(-1.57%)
Nov 30, 2021	23.45	23.76	23.33	23.33	11,951	-0.43(-1.82%)
Nov 29, 2021	23.77	23.87	23.65	23.76	9,704	+0.15(+0.64%)
Nov 26, 2021	23.75	23.75	23.43	23.61	6,859	-0.72(-2.97%)
Nov 24, 2021	24.09	24.38	24.09	24.33	9,874	+0.04(+0.18%)
Nov 23, 2021	24.14	24.34	24.10	24.29	50,497	+0.13(+0.55%)
Nov 22, 2021	23.93	24.32	23.93	24.15	11,360	+0.19(+0.78%)
Nov 19, 2021	24.24	24.24	23.97	23.97	11,058	-0.30(-1.24%)
Nov 18, 2021	24.55	24.29	24.22	24.27	11,464	+0.05(+0.22%)
Nov 17, 2021	24.34	24.34	24.16	24.21	12,963	-0.31(-1.27%)
Nov 16, 2021	24.91	24.91	24.46	24.53	10,341	-0.09(-0.36%)
Nov 15, 2021	24.45	24.66	24.36	24.61	21,394	+0.17(+0.71%)
Nov 12, 2021	24.35	24.53	24.35	24.44	4,775	+0.06(+0.26%)
Nov 11, 2021	24.26	24.43	24.26	24.38	7,143	+0.13(+0.55%)
Nov 10, 2021	24.17			24.24	10,534	-0.07(-0.29%)
Nov 09, 2021	24.08	24.38	24.08	24.32	14,242	+0.11(+0.44%)
Nov 08, 2021	24.26	24.31	24.21	24.21	6,113	-0.12(-0.51%)
Nov 05, 2021	23.88	24.35	23.88	24.33	20,247	+0.43(+1.80%)
Nov 04, 2021	24.32	24.32	23.83	23.90	9,473	-0.24(-0.98%)
Nov 03, 2021	23.77	24.19	23.77	24.14	8,685	+0.10(+0.43%)
Nov 02, 2021	24.08	24.08	23.93	24.03	8,816	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.