Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.33	33.33	31.48	31.63	538,936	-1.89(-5.64%)
Jan 28, 2021	34.23	34.30	32.91	33.52	478,829	-0.43(-1.26%)
Jan 27, 2021	34.57	34.83	33.05	33.95	739,927	-1.49(-4.20%)
Jan 26, 2021	35.81	35.81	34.71	35.44	498,068	+0.18(+0.50%)
Jan 25, 2021	36.16	36.59	34.59	35.26	622,543	-1.37(-3.75%)
Jan 22, 2021	36.29	37.01	35.61	36.64	401,433	+0.04(+0.10%)
Jan 21, 2021	36.65	38.22	36.48	36.60	492,462	-0.23(-0.62%)
Jan 20, 2021	36.77	37.16	36.14	36.83	478,461	-0.01(-0.02%)
Jan 19, 2021	38.10	38.37	36.81	36.84	508,017	-1.22(-3.20%)
Jan 15, 2021	38.59	39.02	37.62	38.05	271,352	-1.04(-2.67%)
Jan 14, 2021	39.36	40.77	38.96	39.10	460,947	+0.18(+0.45%)
Jan 13, 2021	39.76	41.06	38.76	38.92	668,122	-0.86(-2.16%)
Jan 12, 2021	38.97	39.80	38.68	39.78	664,196	+0.85(+2.18%)
Jan 11, 2021	37.23	39.00	37.23	38.93	946,639	+1.42(+3.78%)
Jan 08, 2021	37.80	38.11	37.05	37.51	462,304	-0.14(-0.37%)
Jan 07, 2021	37.63	38.49	37.19	37.65	592,355	+0.32(+0.87%)
Jan 06, 2021	35.67	37.54	35.66	37.33	897,775	+2.18(+6.20%)
Jan 05, 2021	34.00	35.32	33.81	35.15	341,544	+0.87(+2.53%)
Jan 04, 2021	35.72	35.88	34.16	34.28	402,269	-1.23(-3.48%)
Dec 31, 2020		35.51	35.51	35.51	365,695	-0.48(-1.34%)
Dec 30, 2020	36.67	37.41	35.55	36.00	365,695	+0.07(+0.20%)
Dec 29, 2020	36.07	36.25	34.95	35.93	2,078,199	-0.14(-0.39%)
Dec 28, 2020	36.59	36.77	35.94	36.07	1,680,552	-0.30(-0.82%)
Dec 24, 2020	37.25	37.25	36.15	36.36	91,592	-0.45(-1.21%)
Dec 23, 2020	36.42	36.93	36.14	36.81	229,093	+0.68(+1.89%)
Dec 22, 2020	35.83	36.45	34.77	36.13	347,601	+0.32(+0.90%)
Dec 21, 2020	36.10	36.54	35.21	35.80	428,355	-0.75(-2.06%)
Dec 18, 2020	37.04	37.27	36.49	36.56	1,993,346	-0.23(-0.62%)
Dec 17, 2020	37.43	37.60	35.92	36.78	462,801	-0.37(-0.99%)
Dec 16, 2020	37.87	37.87	36.56	37.15	451,390	-0.49(-1.30%)
Dec 15, 2020	37.10	38.12	36.43	37.64	359,837	+0.89(+2.43%)
Dec 14, 2020	39.08	39.67	36.70	36.75	563,327	-1.56(-4.07%)
Dec 11, 2020	39.49	39.97	37.51	38.31	595,468	-1.63(-4.08%)
Dec 10, 2020	38.45	40.07	37.42	39.94	802,308	-0.42(-1.04%)
Dec 09, 2020	40.02	41.28	39.81	40.36	608,638	+0.39(+0.96%)
Dec 08, 2020	38.46	40.15	38.45	39.97	466,355	+0.99(+2.54%)
Dec 07, 2020	38.85	39.23	38.13	38.98	341,113	+0.04(+0.11%)
Dec 04, 2020	37.97	39.06	37.45	38.94	338,706	+1.22(+3.25%)
Dec 03, 2020	37.32	38.64	36.73	37.71	350,651	+0.80(+2.16%)
Dec 02, 2020	36.36	37.08	35.20	36.92	367,924	+0.22(+0.59%)
Dec 01, 2020	36.95	37.20	36.40	36.70	305,090	+0.53(+1.46%)
Nov 30, 2020	37.65	37.78	36.00	36.17	503,176	-1.31(-3.50%)
Nov 27, 2020	37.68	37.98	36.95	37.48	157,371	-0.19(-0.51%)
Nov 25, 2020	37.52	38.14	37.32	37.67	395,042	-0.50(-1.32%)
Nov 24, 2020	38.51	38.96	37.51	38.17	559,298	+0.42(+1.10%)
Nov 23, 2020	37.32	38.52	36.74	37.76	670,867	+1.15(+3.13%)
Nov 20, 2020	36.35	37.39	36.35	36.61	542,161	-0.06(-0.17%)
Nov 19, 2020	35.35	36.75	34.43	36.67	620,796	+0.91(+2.55%)
Nov 18, 2020	35.41	36.80	35.17	35.76	629,437	+0.45(+1.28%)
Nov 17, 2020	33.91	35.87	33.79	35.31	668,912	+0.80(+2.31%)
Nov 16, 2020	33.83	34.70	33.07	34.51	522,185	+1.53(+4.63%)
Nov 13, 2020	31.27	33.12	31.24	32.98	452,415	+2.23(+7.25%)
Nov 12, 2020	31.07	31.40	30.47	30.75	635,423	-0.36(-1.14%)
Nov 11, 2020	31.71	31.77	30.74	31.11	397,737	-0.20(-0.64%)
Nov 10, 2020	31.21	32.10	30.82	31.31	474,939	+0.64(+2.09%)
Nov 09, 2020	31.24	32.84	29.88	30.67	1,256,041	+1.47(+5.02%)
Nov 06, 2020	29.95	30.13	28.70	29.20	640,893	-0.51(-1.72%)
Nov 05, 2020	30.09	30.49	29.56	29.71	510,001	-0.16(-0.55%)
Nov 04, 2020	30.05	30.96	29.56	29.88	719,415	-1.15(-3.72%)
Nov 03, 2020	30.76	31.31	29.59	31.03	586,796	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.