Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.24	26.74	26.24	26.66	98,942	+0.43(+1.62%)
Jan 30, 2023	26.67	26.83	26.23	26.24	125,195	-0.73(-2.72%)
Jan 27, 2023	26.52	27.10	26.52	26.97	21,170	+0.38(+1.42%)
Jan 26, 2023	27.13	27.13	26.38	26.59	17,483	-0.27(-1.00%)
Jan 25, 2023	26.62	26.86	26.19	26.86	14,323	+0.09(+0.33%)
Jan 24, 2023	26.43	26.88	26.43	26.77	30,241	+0.21(+0.78%)
Jan 23, 2023	26.21	26.59	25.98	26.56	56,988	+0.52(+2.01%)
Jan 20, 2023	25.84	26.11	25.77	26.04	18,777	+0.31(+1.19%)
Jan 19, 2023	25.97	26.02	25.53	25.73	51,994	-0.29(-1.10%)
Jan 18, 2023	26.57	26.88	25.99	26.02	21,395	-0.25(-0.94%)
Jan 17, 2023	26.20	26.37	26.05	26.27	53,898	-0.01(-0.04%)
Jan 13, 2023	26.10	26.56	26.03	26.28	42,449	-0.06(-0.23%)
Jan 12, 2023	25.78	26.35	25.31	26.34	63,695	+0.62(+2.42%)
Jan 11, 2023	25.67	25.72	25.36	25.71	27,593	+0.10(+0.39%)
Jan 10, 2023	25.02	25.61	24.98	25.61	19,598	+0.47(+1.85%)
Jan 09, 2023	25.74	25.74	25.11	25.15	23,660	-0.25(-0.97%)
Jan 06, 2023	25.34	25.64	24.84	25.40	31,141	-0.03(-0.12%)
Jan 05, 2023	25.41	25.49	25.19	25.43	21,345	-0.25(-0.96%)
Jan 04, 2023	25.05	25.75	25.05	25.67	97,506	+0.86(+3.47%)
Jan 03, 2023	25.29	25.43	24.71	24.81	16,366	-0.10(-0.40%)
Dec 30, 2022	24.52	24.99	24.41	24.91	88,423	+0.09(+0.36%)
Dec 29, 2022	24.25	25.04	24.22	24.82	55,429	+0.85(+3.55%)
Dec 28, 2022	24.22	24.47	23.95	23.97	57,597	-0.25(-1.02%)
Dec 27, 2022	25.08	25.18	24.22	24.22	174,019	-0.89(-3.55%)
Dec 23, 2022	25.55	25.59	25.01	25.11	32,913	-0.42(-1.63%)
Dec 22, 2022	25.51	25.57	24.99	25.53	30,222	-0.15(-0.58%)
Dec 21, 2022	25.40	25.83	25.20	25.67	34,924	+0.47(+1.85%)
Dec 20, 2022	25.05	25.41	24.98	25.21	30,382	-0.03(-0.12%)
Dec 19, 2022	26.17	26.17	25.22	25.24	40,584	-0.84(-3.23%)
Dec 16, 2022	26.14	26.18	25.71	26.08	33,534	-0.25(-0.94%)
Dec 15, 2022	26.94	26.94	26.30	26.33	33,986	-1.05(-3.83%)
Dec 14, 2022	27.30	27.71	27.10	27.38	43,496	+0.14(+0.51%)
Dec 13, 2022	27.43	27.75	26.93	27.24	45,266	+0.73(+2.76%)
Dec 12, 2022	26.43	26.51	26.13	26.51	28,305	-0.03(-0.11%)
Dec 09, 2022	26.86	26.99	26.53	26.53	18,108	-0.53(-1.97%)
Dec 08, 2022	26.78	27.07	26.60	27.07	33,202	+0.40(+1.48%)
Dec 07, 2022	26.52	26.84	26.46	26.67	27,680	+0.03(+0.11%)
Dec 06, 2022	27.21	27.27	26.42	26.64	61,411	-0.89(-3.23%)
Dec 05, 2022	28.07	28.07	27.39	27.53	28,411	-0.61(-2.18%)
Dec 02, 2022	27.31	28.22	27.31	28.15	105,115	+0.42(+1.50%)
Dec 01, 2022	27.80	28.02	27.64	27.73	51,929	-0.12(-0.43%)
Nov 30, 2022	27.07	27.93	26.94	27.85	64,038	+1.03(+3.84%)
Nov 29, 2022	26.85	27.16	26.73	26.82	35,311	-0.04(-0.15%)
Nov 28, 2022	26.94	27.34	26.73	26.86	34,172	-0.08(-0.30%)
Nov 25, 2022	26.98	27.06	26.87	26.94	13,405	-0.13(-0.47%)
Nov 23, 2022	26.98	27.28	26.91	27.07	29,548	+0.11(+0.40%)
Nov 22, 2022	27.16	27.16	26.67	26.96	37,373	-0.09(-0.33%)
Nov 21, 2022	27.23	27.32	26.94	27.05	29,825	-0.38(-1.37%)
Nov 18, 2022	27.86	27.86	27.31	27.43	32,355	-0.19(-0.68%)
Nov 17, 2022	27.44	27.73	27.33	27.61	84,804	-0.38(-1.34%)
Nov 16, 2022	28.44	28.44	27.91	27.99	22,353	-0.48(-1.70%)
Nov 15, 2022	28.83	28.99	28.22	28.47	33,768	+0.00(+0.00%)
Nov 14, 2022	28.58	28.98	28.46	28.47	40,149	-0.24(-0.83%)
Nov 11, 2022	27.86	28.91	27.82	28.71	58,015	+0.75(+2.69%)
Nov 10, 2022	27.08	27.99	27.08	27.96	51,211	+1.80(+6.89%)
Nov 09, 2022	26.44	26.68	26.10	26.16	23,126	-0.52(-1.97%)
Nov 08, 2022	26.61	27.21	26.45	26.68	33,732	+0.03(+0.11%)
Nov 07, 2022	26.63	26.85	26.24	26.65	70,630	-0.11(-0.41%)
Nov 04, 2022	26.93	26.93	26.29	26.76	89,411	+0.33(+1.24%)
Nov 03, 2022	25.92	26.69	25.59	26.44	69,670	-0.19(-0.71%)
Nov 02, 2022	27.08		26.60	26.62	98,404	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.