Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.50	22.69	22.16	22.19	25,066	-0.26(-1.15%)
Jan 30, 2024	22.73	22.73	22.38	22.45	20,911	-0.42(-1.83%)
Jan 29, 2024	22.37	22.87	22.25	22.86	32,741	+0.47(+2.09%)
Jan 26, 2024	22.50	22.64	22.33	22.40	29,823	-0.05(-0.22%)
Jan 25, 2024	22.35	22.51	22.30	22.45	21,249	+0.13(+0.58%)
Jan 24, 2024	22.67	22.69	22.30	22.32	32,599	-0.23(-1.02%)
Jan 23, 2024	22.61	22.61	22.27	22.55	52,613	+0.10(+0.46%)
Jan 22, 2024	22.27	22.59	22.14	22.44	75,309	+0.18(+0.83%)
Jan 19, 2024	22.16	22.28	21.94	22.26	215,417	+0.08(+0.36%)
Jan 18, 2024	22.43	22.43	22.05	22.18	24,407	-0.17(-0.76%)
Jan 17, 2024	22.45	22.45	22.19	22.35	102,662	-0.33(-1.45%)
Jan 16, 2024	22.89	22.89	22.59	22.67	36,851	-0.46(-1.98%)
Jan 12, 2024	23.18	23.59	23.09	23.13	36,269	-0.01(-0.04%)
Jan 11, 2024	23.33	23.33	22.98	23.14	61,242	-0.34(-1.44%)
Jan 10, 2024	23.68	23.79	23.29	23.48	60,691	-0.16(-0.67%)
Jan 09, 2024	23.49	23.72	23.39	23.64	55,623	+0.04(+0.17%)
Jan 08, 2024	22.97	23.60	22.69	23.60	30,978	+0.63(+2.73%)
Jan 05, 2024	22.99	23.11	22.69	22.97	20,573	-0.20(-0.86%)
Jan 04, 2024	23.04	23.21	22.99	23.17	18,532	+0.22(+0.95%)
Jan 03, 2024	23.15	23.15	22.89	22.95	14,959	-0.33(-1.41%)
Jan 02, 2024	22.69	23.52	22.69	23.28	67,346	+0.38(+1.65%)
Dec 29, 2023	23.12	23.17	22.87	22.90	39,530	-0.29(-1.24%)
Dec 28, 2023	23.09	23.29	23.05	23.19	92,741	+0.10(+0.43%)
Dec 27, 2023	23.09	23.09	22.80	23.09	99,943	+0.07(+0.30%)
Dec 26, 2023	22.69	23.04	22.69	23.02	41,579	+0.36(+1.58%)
Dec 22, 2023	22.35	22.79	22.35	22.66	24,158	+0.47(+2.11%)
Dec 21, 2023	22.06	22.22	22.02	22.20	45,053	+0.39(+1.78%)
Dec 20, 2023	22.45	22.53	21.75	21.81	33,208	-0.72(-3.18%)
Dec 19, 2023	22.08	22.53	22.08	22.53	48,287	+0.46(+2.10%)
Dec 18, 2023	22.14	22.23	21.98	22.06	35,674	-0.14(-0.62%)
Dec 15, 2023	22.41	22.57	22.00	22.20	18,841	-0.14(-0.62%)
Dec 14, 2023	21.99	22.56	21.98	22.34	49,057	+0.60(+2.77%)
Dec 13, 2023	20.89	21.74	20.62	21.74	35,665	+0.87(+4.17%)
Dec 12, 2023	20.60	20.93	20.38	20.87	34,548	+0.16(+0.76%)
Dec 11, 2023	20.84	20.84	20.40	20.71	83,003	-0.05(-0.24%)
Dec 08, 2023	20.67	21.12	20.67	20.76	31,572	-0.10(-0.47%)
Dec 07, 2023	20.81	20.93	20.66	20.86	74,596	+0.11(+0.52%)
Dec 06, 2023	20.69	21.00	20.52	20.75	18,991	+0.08(+0.38%)
Dec 05, 2023	20.90	20.90	20.63	20.67	18,635	-0.37(-1.74%)
Dec 04, 2023	20.77	21.12	20.64	21.03	45,903	+0.19(+0.90%)
Dec 01, 2023	20.44	20.85	19.98	20.85	36,020	+0.46(+2.28%)
Nov 30, 2023	20.40	20.89	20.37	20.38	52,892	+0.16(+0.78%)
Nov 29, 2023	20.27	20.67	20.17	20.22	32,350	+0.09(+0.44%)
Nov 28, 2023	20.00	20.18	19.83	20.14	54,660	+0.20(+0.99%)
Nov 27, 2023	20.10	20.13	19.78	19.94	39,194	-0.19(-0.93%)
Nov 24, 2023	19.89	20.15	19.89	20.13	12,255	+0.29(+1.44%)
Nov 22, 2023	19.76	19.97	19.73	19.84	19,786	+0.19(+0.95%)
Nov 21, 2023	20.05	20.05	19.65	19.65	30,600	-0.62(-3.06%)
Nov 20, 2023	19.96	20.45	19.89	20.27	24,150	+0.43(+2.19%)
Nov 17, 2023	19.23	19.88	19.17	19.84	32,609	+0.82(+4.31%)
Nov 16, 2023	19.36	19.36	18.87	19.02	25,697	-0.33(-1.69%)
Nov 15, 2023	19.25	19.70	19.25	19.34	24,018	+0.14(+0.72%)
Nov 14, 2023	18.85	19.22	18.85	19.21	32,402	+0.96(+5.25%)
Nov 13, 2023	18.12	18.25	17.73	18.25	34,011	+0.06(+0.33%)
Nov 10, 2023	18.17	18.23	17.76	18.19	104,342	+0.13(+0.71%)
Nov 09, 2023	19.01	19.01	18.06	18.06	22,211	-0.86(-4.54%)
Nov 08, 2023	19.44	19.44	18.87	18.92	29,794	-0.40(-2.05%)
Nov 07, 2023	18.94	19.32	18.88	19.32	24,469	+0.30(+1.56%)
Nov 06, 2023	19.48	19.53	18.95	19.02	19,746	-0.21(-1.07%)
Nov 03, 2023	18.71	19.39	18.71	19.23	20,452	+0.84(+4.56%)
Nov 02, 2023	18.24	18.46	18.18	18.39	17,272	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.