Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
20.51
20.78
20.20
20.73
5,398,800
+0.09(+0.44%)
Jan 30, 2020
20.62
20.73
20.11
20.64
6,291,619
-0.16(-0.77%)
Jan 29, 2020
21.22
21.27
20.48
20.80
7,142,807
-0.18(-0.86%)
Jan 28, 2020
20.57
21.18
20.41
20.98
8,422,272
+0.92(+4.59%)
Jan 27, 2020
20.05
20.50
19.80
20.06
9,382,698
-0.53(-2.57%)
Jan 24, 2020
21.47
21.80
20.56
20.59
9,070,400
-0.63(-2.97%)
Jan 23, 2020
22.24
22.29
21.21
21.22
8,070,755
-0.92(-4.16%)
Jan 22, 2020
22.50
22.75
22.13
22.14
3,961,928
-0.17(-0.76%)
Jan 21, 2020
22.48
22.68
22.06
22.31
5,275,144
-0.15(-0.67%)
Jan 17, 2020
23.19
23.24
22.17
22.46
9,408,600
-0.51(-2.22%)
Jan 16, 2020
22.55
23.30
22.55
22.97
6,960,877
+0.64(+2.87%)
Jan 15, 2020
22.40
23.23
22.22
22.33
7,979,487
+0.05(+0.22%)
Jan 14, 2020
22.94
22.94
21.91
22.28
10,467,372
-0.92(-3.97%)
Jan 13, 2020
23.19
23.51
22.82
23.20
5,829,362
+0.08(+0.35%)
Jan 10, 2020
23.35
23.44
22.76
23.12
5,637,000
-0.05(-0.22%)
Jan 09, 2020
23.77
23.96
22.50
23.17
11,306,988
-0.60(-2.52%)
Jan 08, 2020
23.61
24.26
23.25
23.77
7,522,745
-0.06(-0.25%)
Jan 07, 2020
23.53
23.95
23.22
23.83
9,949,045
+0.31(+1.32%)
Jan 06, 2020
22.32
23.66
22.16
23.52
12,528,712
+1.06(+4.72%)
Jan 03, 2020
22.50
22.92
22.38
22.46
6,770,900
-0.56(-2.43%)
Jan 02, 2020
22.32
23.16
22.14
23.02
11,672,313
+0.54(+2.40%)
Dec 31, 2019
21.89
22.50
21.89
22.48
6,060,700
+0.27(+1.22%)
Dec 30, 2019
22.16
22.37
21.63
22.21
8,517,039
+0.21(+0.95%)
Dec 27, 2019
22.05
22.08
21.61
22.00
4,877,800
+0.00(+0.00%)
Dec 26, 2019
21.42
22.01
21.32
22.00
5,450,409
+0.65(+3.04%)
Dec 24, 2019
21.50
21.52
21.26
21.35
2,890,300
-0.18(-0.84%)
Dec 23, 2019
21.23
21.76
21.10
21.53
6,928,156
+0.02(+0.09%)
Dec 20, 2019
21.20
21.52
20.89
21.51
9,842,300
+0.28(+1.32%)
Dec 19, 2019
21.06
21.49
20.93
21.23
9,005,310
+0.10(+0.47%)
Dec 18, 2019
20.51
21.48
20.15
21.13
10,768,946
+0.42(+2.03%)
Dec 17, 2019
21.53
21.69
20.58
20.71
10,502,671
-0.70(-3.27%)
Dec 16, 2019
21.70
21.93
21.34
21.41
9,159,500
+0.02(+0.09%)
Dec 13, 2019
20.92
21.45
20.67
21.39
8,055,400
+0.49(+2.34%)
Dec 12, 2019
20.81
20.97
20.20
20.90
10,754,494
+0.15(+0.72%)
Dec 11, 2019
21.75
21.95
20.59
20.75
21,980,168
-1.50(-6.74%)
Dec 10, 2019
22.52
22.91
22.12
22.25
10,076,472
-0.75(-3.26%)
Dec 09, 2019
22.39
23.07
22.29
23.00
9,296,825
+0.50(+2.22%)
Dec 06, 2019
22.46
23.14
22.11
22.50
17,889,000
-0.28(-1.23%)
Dec 05, 2019
22.20
22.83
20.67
22.78
34,188,376
+1.12(+5.17%)
Dec 04, 2019
22.21
22.65
21.51
21.66
16,651,202
-0.74(-3.30%)
Dec 03, 2019
21.76
22.68
21.45
22.40
5,821,351
-0.11(-0.49%)
Dec 02, 2019
22.83
22.83
20.92
22.51
9,328,029
-0.31(-1.36%)
Nov 29, 2019
22.59
23.35
22.52
22.82
3,146,000
+0.20(+0.88%)
Nov 27, 2019
22.10
22.68
22.05
22.62
3,773,400
+0.53(+2.40%)
Nov 26, 2019
22.33
22.85
21.86
22.09
3,912,030
-0.41(-1.82%)
Nov 25, 2019
21.34
22.61
21.25
22.50
7,342,508
+1.33(+6.28%)
Nov 22, 2019
21.00
21.39
20.96
21.17
4,373,400
+0.17(+0.81%)
Nov 21, 2019
21.50
22.05
20.94
21.00
6,821,629
-0.70(-3.23%)
Nov 20, 2019
20.71
21.86
20.68
21.70
6,531,131
+0.60(+2.84%)
Nov 19, 2019
22.35
22.35
20.64
21.10
16,131,177
-2.01(-8.70%)
Nov 18, 2019
22.64
23.55
22.43
23.11
10,135,394
+0.25(+1.09%)
Nov 15, 2019
21.65
23.10
21.47
22.86
10,680,200
+1.17(+5.39%)
Nov 14, 2019
21.05
21.72
20.90
21.69
7,640,215
+0.39(+1.83%)
Nov 13, 2019
20.60
21.38
20.60
21.30
5,444,295
+0.60(+2.90%)
Nov 12, 2019
20.05
20.80
19.53
20.70
6,736,600
+0.57(+2.83%)
Nov 11, 2019
20.16
20.35
19.91
20.13
4,528,722
-0.37(-1.80%)
Nov 08, 2019
19.69
20.50
19.69
20.50
9,419,500
+0.16(+0.79%)
Nov 07, 2019
20.00
20.55
19.83
20.34
7,735,755
+0.20(+0.99%)
Nov 06, 2019
20.78
20.95
20.09
20.14
8,824,342
-0.61(-2.94%)
Nov 05, 2019
22.00
22.16
20.71
20.75
7,156,918
-1.19(-5.42%)
Nov 04, 2019
21.92
22.26
21.61
21.94
6,380,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.