Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.01	14.01	14.01	14.01	0	-0.05(-0.35%)
Jan 30, 2020	14.05	14.05	14.05	14.05	0	-0.13(-0.92%)
Jan 29, 2020	14.19	14.19	14.19	14.19	0	-0.08(-0.59%)
Jan 28, 2020	14.28	14.39	14.27	14.27	1,201	-0.01(-0.10%)
Jan 27, 2020	14.37	14.37	14.28	14.28	702	-0.22(-1.52%)
Jan 24, 2020	14.51	14.51	14.51	14.51	0	-0.18(-1.22%)
Jan 23, 2020	14.69	14.69	14.69	14.69	0	-0.05(-0.37%)
Jan 22, 2020	14.74	14.74	14.74	14.74	2	-0.10(-0.66%)
Jan 21, 2020	14.95	14.95	14.79	14.84	8,070	-0.17(-1.11%)
Jan 17, 2020	15.01	15.01	15.00	15.00	100	-0.01(-0.04%)
Jan 16, 2020	15.01	15.01	15.01	15.01	102	-0.06(-0.43%)
Jan 15, 2020	15.07	15.07	15.07	15.07	0	-0.01(-0.07%)
Jan 14, 2020	15.09	15.09	15.09	15.09	0	-0.01(-0.06%)
Jan 13, 2020	15.09	15.09	15.09	15.09	0	-0.04(-0.27%)
Jan 10, 2020	15.14	15.14	15.14	15.14	100	+0.06(+0.37%)
Jan 09, 2020	15.08	15.08	15.08	15.08	0	-0.10(-0.69%)
Jan 08, 2020	15.18	15.18	15.18	15.18	0	-0.16(-1.05%)
Jan 07, 2020	15.35	15.35	15.35	15.35	0	+0.01(+0.07%)
Jan 06, 2020	15.33	15.33	15.33	15.33	0	+0.04(+0.28%)
Jan 03, 2020	15.29	15.29	15.29	15.29	0	+0.06(+0.43%)
Jan 02, 2020	15.23	15.23	15.23	15.23	0	+0.03(+0.19%)
Dec 31, 2019	15.20	15.20	15.20	15.20	100	-0.07(-0.44%)
Dec 30, 2019	15.27	15.27	15.27	15.27	0	+0.02(+0.13%)
Dec 27, 2019	15.39	15.40	15.24	15.24	700	+0.00(+0.00%)
Dec 26, 2019	15.24	15.24	15.24	15.24	0	+0.11(+0.73%)
Dec 24, 2019	15.13	15.13	15.13	15.13	200	+0.09(+0.60%)
Dec 23, 2019	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Dec 20, 2019	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Dec 19, 2019	15.04	15.04	15.04	15.04	1,500	+0.03(+0.17%)
Dec 18, 2019	15.02	15.02	15.02	15.02	0	-0.05(-0.32%)
Dec 17, 2019	15.07	15.07	15.07	15.07	0	+0.05(+0.31%)
Dec 16, 2019	15.02	15.02	15.02	15.02	0	+0.17(+1.12%)
Dec 13, 2019	14.86	14.86	14.86	14.86	0	+0.01(+0.04%)
Dec 12, 2019	14.85	14.85	14.85	14.85	0	+0.19(+1.30%)
Dec 11, 2019	14.66	14.66	14.66	14.66	0	-0.04(-0.28%)
Dec 10, 2019	14.70	14.70	14.70	14.70	0	+0.07(+0.51%)
Dec 09, 2019	14.62	14.62	14.62	14.62	0	-0.05(-0.33%)
Dec 06, 2019	14.67	14.67	14.67	14.67	0	+0.07(+0.50%)
Dec 05, 2019	14.60	14.60	14.60	14.60	0	+0.04(+0.24%)
Dec 04, 2019	14.56	14.56	14.56	14.56	0	+0.06(+0.41%)
Dec 03, 2019	14.51	14.51	14.51	14.51	0	+0.06(+0.40%)
Dec 02, 2019	14.45	14.45	14.45	14.45	0	+0.04(+0.25%)
Nov 29, 2019	14.41	14.41	14.41	14.41	0	-0.23(-1.57%)
Nov 27, 2019	14.64	14.64	14.64	14.64	0	-0.07(-0.51%)
Nov 26, 2019	14.71	14.71	14.71	14.71	10	+0.03(+0.17%)
Nov 25, 2019	14.69	14.69	14.69	14.69	0	-0.04(-0.24%)
Nov 22, 2019	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Nov 21, 2019	14.82	14.82	14.72	14.72	1,001	+0.09(+0.61%)
Nov 20, 2019	14.63	14.63	14.63	14.63	0	+0.11(+0.76%)
Nov 19, 2019	14.53	14.53	14.53	14.53	600	-0.07(-0.51%)
Nov 18, 2019	14.60	14.60	14.60	14.60	3	-0.21(-1.38%)
Nov 15, 2019	14.80	14.80	14.80	14.80	100	+0.06(+0.41%)
Nov 14, 2019	14.74	14.74	14.74	14.74	910	-0.05(-0.34%)
Nov 13, 2019	14.79	14.79	14.79	14.79	3	+0.00(+0.00%)
Nov 12, 2019	14.79	14.79	14.79	14.79	0	-0.15(-1.00%)
Nov 11, 2019	14.95	14.95	14.95	14.95	1	-1.57(-9.48%)
Nov 08, 2019	16.51	16.51	16.51	16.51	100	+1.49(+9.92%)
Nov 07, 2019	15.02	15.02	15.02	15.02	0	-0.02(-0.13%)
Nov 06, 2019	15.04	15.04	15.04	15.04	100	-0.07(-0.43%)
Nov 05, 2019	15.11	15.11	15.11	15.11	10	+0.08(+0.53%)
Nov 04, 2019	15.03	15.03	15.03	15.03	0	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.