Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.54	20.54	20.54	20.54	21	+0.15(+0.74%)
Jan 28, 2022	20.38	20.40	20.38	20.39	3,583	+0.19(+0.92%)
Jan 27, 2022	20.27	20.27	20.20	20.20	957	-0.02(-0.11%)
Jan 26, 2022	20.22	20.22	20.22	20.22	3	+0.08(+0.41%)
Jan 25, 2022	20.14	20.14	20.14	20.14	125	+0.27(+1.33%)
Jan 24, 2022	21.96	21.96	19.88	19.88	737	-0.15(-0.75%)
Jan 21, 2022	20.10	20.10	20.02	20.02	1,328	-0.08(-0.37%)
Jan 20, 2022	20.10	20.10	20.10	20.10	55	+0.06(+0.30%)
Jan 19, 2022	20.00	20.04	20.00	20.04	541	+0.25(+1.25%)
Jan 18, 2022	19.79	19.79	19.79	19.79	42	+0.10(+0.52%)
Jan 14, 2022				19.69	0	+0.16(+0.84%)
Jan 13, 2022	19.66	19.66	19.53	19.53	316	-0.31(-1.57%)
Jan 12, 2022	19.82	19.84	19.82	19.84	162	+0.31(+1.57%)
Jan 11, 2022	19.53	19.53	19.53	19.53	66	+0.37(+1.93%)
Jan 10, 2022	19.07	19.16	19.07	19.16	10,951	-0.05(-0.26%)
Jan 07, 2022	19.21	19.21	19.21	19.21	0	+0.10(+0.53%)
Jan 06, 2022	19.13	19.13	19.11	19.11	150	+0.03(+0.14%)
Jan 05, 2022	19.08	19.08	19.08	19.08	5	+0.00(+0.01%)
Jan 04, 2022	19.08	19.08	19.08	19.08	0	+0.22(+1.17%)
Jan 03, 2022	18.86	18.86	18.86	18.86	57	+0.06(+0.30%)
Dec 31, 2021	18.85	18.85	18.80	18.80	200	-0.02(-0.11%)
Dec 30, 2021	18.87	18.87	18.83	18.83	970	-0.20(-1.08%)
Dec 29, 2021	19.00	19.03	18.97	19.03	558	+0.07(+0.39%)
Dec 28, 2021	18.96	18.96	18.96	18.96	185	-0.09(-0.46%)
Dec 27, 2021	19.05	19.05	19.05	19.05	29	+0.31(+1.66%)
Dec 23, 2021	18.74	18.74	18.74	18.74	100	+0.03(+0.13%)
Dec 22, 2021	18.71	18.71	18.71	18.71	30	+0.32(+1.71%)
Dec 21, 2021	18.39	18.39	18.39	18.39	0	+0.38(+2.08%)
Dec 20, 2021	18.00	18.02	18.00	18.02	556	-0.19(-1.04%)
Dec 17, 2021	18.21	18.21	18.21	18.21	136	-0.14(-0.79%)
Dec 16, 2021	18.32	18.36	18.32	18.36	102	+0.17(+0.93%)
Dec 15, 2021	18.10	18.19	18.09	18.19	10,260	+0.05(+0.25%)
Dec 14, 2021	18.14	18.14	18.14	18.14	0	-0.11(-0.61%)
Dec 13, 2021	18.27	18.27	18.24	18.25	1,778	-0.08(-0.43%)
Dec 10, 2021	18.33	18.33	18.33	18.33	0	+0.10(+0.54%)
Dec 09, 2021	18.23	18.23	18.23	18.23	1	-0.18(-0.97%)
Dec 08, 2021	18.41	18.41	18.41	18.41	12	+0.12(+0.68%)
Dec 07, 2021	18.24	18.29	18.24	18.29	145	+0.18(+0.98%)
Dec 06, 2021	19.90	19.90	18.11	18.11	1,453	+0.00(+0.02%)
Dec 03, 2021	18.05	18.10	18.05	18.10	1,100	+0.10(+0.57%)
Dec 02, 2021	17.98	18.00	17.98	18.00	1,022	+0.03(+0.15%)
Dec 01, 2021	18.39	20.41	17.98	17.98	12,150	-0.15(-0.85%)
Nov 30, 2021	18.03	18.13	18.03	18.13	602	-0.57(-3.02%)
Nov 29, 2021	18.76	18.76	18.63	18.70	344	-0.25(-1.34%)
Nov 26, 2021	19.36	19.36	18.82	18.95	3,166	-0.75(-3.79%)
Nov 24, 2021	19.76	19.76	19.70	19.70	961	+0.05(+0.25%)
Nov 23, 2021	19.52	19.64	19.52	19.64	201	+0.26(+1.34%)
Nov 22, 2021	19.35	19.39	19.34	19.39	252	-0.03(-0.15%)
Nov 19, 2021	19.41	19.41	19.41	19.41	100	-0.11(-0.54%)
Nov 18, 2021	19.95	19.95	19.41	19.52	3,376	+0.08(+0.41%)
Nov 17, 2021	19.44	19.44	19.44	19.44	2	-0.20(-0.99%)
Nov 16, 2021	20.11	20.11	19.64	19.64	387	+0.03(+0.15%)
Nov 15, 2021	19.48	19.61	19.48	19.61	325	+0.04(+0.18%)
Nov 12, 2021	19.85	19.85	19.57	19.57	3,949	-0.03(-0.15%)
Nov 11, 2021	19.59	19.60	19.59	19.60	561	+0.23(+1.18%)
Nov 10, 2021	19.36	19.37		19.37	0	-0.09(-0.49%)
Nov 09, 2021	19.37	19.46	19.37	19.46	411	-0.06(-0.31%)
Nov 08, 2021	19.57	19.57	19.52	19.52	158	-0.01(-0.05%)
Nov 05, 2021	19.54	19.54	19.54	19.54	100	+0.00(+0.03%)
Nov 04, 2021	19.97	19.97	19.53	19.53	202	-0.11(-0.56%)
Nov 03, 2021	19.55	19.64	19.55	19.64	896	-0.17(-0.86%)
Nov 02, 2021	19.72	19.81	19.72	19.81	102	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.