Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.54	47.58	47.52	47.55	3,467	+0.01(+0.01%)
Jan 28, 2021	47.49	47.56	47.49	47.54	4,991	-0.01(-0.02%)
Jan 27, 2021	47.55	47.55	47.54	47.55	1,447	+0.04(+0.08%)
Jan 26, 2021	47.49	47.54	47.49	47.51	29,541	+0.00(+0.00%)
Jan 25, 2021	47.49	47.52	47.49	47.51	3,243	+0.00(+0.01%)
Jan 22, 2021	47.50	47.51	47.49	47.51	1,845	-0.00(-0.01%)
Jan 21, 2021	47.46	47.59	47.41	47.51	7,808	+0.12(+0.24%)
Jan 20, 2021	47.45	47.45	47.37	47.40	10,284	+0.00(+0.00%)
Jan 19, 2021	47.29	47.49	47.29	47.40	33,547	+0.01(+0.02%)
Jan 15, 2021	47.45	47.45	47.39	47.39	325	+0.06(+0.13%)
Jan 14, 2021	47.33	47.37	47.33	47.33	995	+0.01(+0.03%)
Jan 13, 2021	47.36	47.36	47.32	47.32	3,607	+0.04(+0.09%)
Jan 12, 2021	47.32	47.32	47.24	47.27	4,312	-0.04(-0.09%)
Jan 11, 2021	47.36	47.36	47.32	47.32	574	-0.06(-0.13%)
Jan 08, 2021	47.41	47.41	47.37	47.38	3,147	-0.00(-0.01%)
Jan 07, 2021	47.42	47.43	47.37	47.38	3,661	-0.03(-0.07%)
Jan 06, 2021	47.40	47.41	47.40	47.41	1,428	+0.00(+0.00%)
Jan 05, 2021	47.43	47.46	47.41	47.41	1,074	-0.02(-0.04%)
Jan 04, 2021	47.40	47.45	47.33	47.43	6,796	+0.07(+0.15%)
Dec 31, 2020		47.36	47.36	47.36	790	-0.00(-0.01%)
Dec 30, 2020	47.36	47.41	47.36	47.37	790	+0.00(+0.00%)
Dec 29, 2020	47.41	47.41	47.34	47.37	974	+0.02(+0.05%)
Dec 28, 2020	47.34	47.34	47.34	47.34	321	+0.00(+0.01%)
Dec 24, 2020	47.34	47.34	47.34	47.34	108	-0.01(-0.03%)
Dec 23, 2020	47.40	47.40	47.29	47.35	3,693	-0.01(-0.03%)
Dec 22, 2020	47.41	47.41	47.31	47.37	606	+0.01(+0.03%)
Dec 21, 2020	47.36	47.40	47.35	47.35	2,673	+0.01(+0.01%)
Dec 18, 2020	47.35	47.36	47.35	47.35	1,521	+0.03(+0.07%)
Dec 17, 2020	47.32	47.36	47.31	47.31	785	-0.03(-0.06%)
Dec 16, 2020	47.33	47.39	47.33	47.34	797	+0.01(+0.02%)
Dec 15, 2020	47.27	47.39	47.27	47.33	775	-0.00(-0.01%)
Dec 14, 2020	47.34	47.34	47.34	47.34	464	+0.01(+0.02%)
Dec 11, 2020	47.38	47.38	47.33	47.33	978	+0.02(+0.05%)
Dec 10, 2020	47.33	47.36	47.23	47.30	2,501	-0.01(-0.02%)
Dec 09, 2020	47.30	47.32	47.30	47.31	945	+0.02(+0.04%)
Dec 08, 2020	47.35	47.35	47.30	47.30	803	+0.21(+0.45%)
Dec 07, 2020	47.09	47.09	47.08	47.08	1,394	+0.08(+0.16%)
Dec 04, 2020	47.01	47.01	47.01	47.01	110	-0.04(-0.08%)
Dec 03, 2020	47.04	47.04	47.04	47.04	251	+0.02(+0.05%)
Dec 02, 2020	47.01	47.02	47.01	47.02	1,751	+0.06(+0.13%)
Dec 01, 2020	46.98	47.02	46.96	46.96	1,291	-0.04(-0.08%)
Nov 30, 2020	46.93	47.05	46.93	46.99	2,393	+0.02(+0.04%)
Nov 27, 2020	47.02	47.03	46.98	46.98	660	+0.02(+0.04%)
Nov 25, 2020	46.96	46.96	46.96	46.96	660	+0.02(+0.04%)
Nov 24, 2020	46.94	46.94	46.94	46.94	82	-0.02(-0.05%)
Nov 23, 2020	46.96	46.96	46.96	46.96	331	-0.02(-0.05%)
Nov 20, 2020	47.02	47.02	46.99	46.99	550	+0.07(+0.15%)
Nov 19, 2020	46.86	46.96	46.86	46.92	2,829	+0.02(+0.04%)
Nov 18, 2020	46.88	46.90	46.88	46.90	885	+0.01(+0.03%)
Nov 17, 2020	46.94	46.94	46.89	46.89	728	+0.01(+0.02%)
Nov 16, 2020	46.88	46.88	46.88	46.88	622	+0.00(+0.01%)
Nov 13, 2020	46.82	46.87	46.82	46.87	330	+0.00(+0.00%)
Nov 12, 2020	46.83	46.88	46.82	46.87	3,059	+0.07(+0.15%)
Nov 11, 2020	46.81	46.81	46.80	46.80	268	+0.02(+0.05%)
Nov 10, 2020	46.78	46.94	46.76	46.78	9,275	-0.00(-0.01%)
Nov 09, 2020	46.81	46.85	46.78	46.78	30,012	-0.09(-0.20%)
Nov 06, 2020	46.92	46.94	46.88	46.88	1,101	-0.06(-0.14%)
Nov 05, 2020	46.84	46.94	46.84	46.94	2,143	+0.07(+0.15%)
Nov 04, 2020	46.86	46.92	46.80	46.87	599	+0.05(+0.10%)
Nov 03, 2020	46.86	46.88	46.83	46.83	2,454	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.