Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.47	30.47	30.47	30.47	0	+0.32(+1.06%)
Jan 30, 2023	30.15	30.15	30.15	30.15	0	-0.30(-0.98%)
Jan 27, 2023	30.43	30.45	30.43	30.45	298	+0.08(+0.25%)
Jan 26, 2023	30.37	30.37	30.37	30.37	0	+0.25(+0.85%)
Jan 25, 2023	29.91	30.12	29.91	30.12	800	-0.03(-0.10%)
Jan 24, 2023	30.09	30.15	30.09	30.15	100	-0.02(-0.07%)
Jan 23, 2023	30.17	30.17	30.17	30.17	78	+0.27(+0.91%)
Jan 20, 2023	29.89	29.89	29.89	29.89	0	+0.40(+1.34%)
Jan 19, 2023	29.50	29.50	29.50	29.50	0	-0.16(-0.54%)
Jan 18, 2023	29.92	29.92	29.66	29.66	5,147	-0.35(-1.16%)
Jan 17, 2023	29.97	30.01	29.97	30.01	7,647	-0.06(-0.20%)
Jan 13, 2023	30.06	30.06	30.06	30.06	0	+0.10(+0.33%)
Jan 12, 2023	29.97	29.97	29.97	29.97	0	+0.09(+0.30%)
Jan 11, 2023	29.88	29.88	29.88	29.88	0	+0.27(+0.91%)
Jan 10, 2023	29.61	29.61	29.61	29.61	0	+0.15(+0.50%)
Jan 09, 2023	29.46	29.46	29.46	29.46	5	-0.02(-0.06%)
Jan 06, 2023	29.48	29.48	29.48	29.48	0	+0.50(+1.72%)
Jan 05, 2023	28.98	28.98	28.98	28.98	0	-0.24(-0.81%)
Jan 04, 2023	29.22	29.22	29.22	29.22	6	+0.13(+0.44%)
Jan 03, 2023	29.09	29.09	29.09	29.09	40	-0.07(-0.26%)
Dec 30, 2022	29.16	29.16	29.16	29.16	0	-0.07(-0.23%)
Dec 29, 2022	29.23	29.23	29.23	29.23	0	+0.18(+0.62%)
Dec 28, 2022	29.20	29.20	29.05	29.05	275	-0.25(-0.86%)
Dec 27, 2022	29.30	29.30	29.30	29.30	0	-0.08(-0.26%)
Dec 23, 2022	29.38	29.38	29.38	29.38	0	+0.14(+0.48%)
Dec 22, 2022	29.24	29.24	29.24	29.24	0	-0.32(-1.08%)
Dec 21, 2022	29.55	29.55	29.55	29.55	15	+0.31(+1.07%)
Dec 20, 2022	29.24	29.24	29.24	29.24	0	+0.04(+0.14%)
Dec 19, 2022	29.20	29.20	29.20	29.20	0	-0.24(-0.81%)
Dec 16, 2022	29.44	29.44	29.44	29.44	100	-0.19(-0.65%)
Dec 15, 2022	29.63	29.63	29.63	29.63	0	-0.62(-2.04%)
Dec 14, 2022	30.25	30.25	30.25	30.25	6	-0.12(-0.39%)
Dec 13, 2022	30.37	30.37	30.37	30.37	0	+0.19(+0.62%)
Dec 12, 2022	29.85	30.18	29.85	30.18	1,122	+0.31(+1.05%)
Dec 09, 2022	30.09	30.09	29.87	29.87	100	-0.14(-0.47%)
Dec 08, 2022	30.12	30.12	30.01	30.01	131	+0.16(+0.53%)
Dec 07, 2022	29.85	29.85	29.85	29.85	5	-0.03(-0.11%)
Dec 06, 2022	29.79	29.88	29.74	29.88	796	-0.35(-1.15%)
Dec 05, 2022	30.41	30.41	30.23	30.23	1,900	-0.40(-1.32%)
Dec 02, 2022	30.60	30.63	30.60	30.63	131	-0.03(-0.09%)
Dec 01, 2022	30.59	30.66	30.59	30.66	2,706	+0.03(+0.09%)
Nov 30, 2022	30.10	30.63	30.10	30.63	1,197	+0.66(+2.19%)
Nov 29, 2022	30.02	30.02	29.98	29.98	8,500	-0.01(-0.04%)
Nov 28, 2022	29.99	29.99	29.99	29.99	0	-0.39(-1.29%)
Nov 25, 2022	30.38	30.38	30.38	30.38	0	+0.00(+0.01%)
Nov 23, 2022	30.24	30.38	30.24	30.38	4,000	+0.13(+0.42%)
Nov 22, 2022	30.11	30.25	30.11	30.25	3,000	+0.30(+1.01%)
Nov 21, 2022	29.94	29.94	29.94	29.94	0	-0.05(-0.15%)
Nov 18, 2022	29.99	29.99	29.99	29.99	0	+0.11(+0.38%)
Nov 17, 2022	29.88	29.88	29.88	29.88	5	-0.11(-0.37%)
Nov 16, 2022	29.99	29.99	29.99	29.99	0	-0.15(-0.50%)
Nov 15, 2022	30.14	30.14	30.14	30.14	0	+0.17(+0.56%)
Nov 14, 2022	29.97	29.97	29.97	29.97	0	-0.19(-0.64%)
Nov 11, 2022	30.07	30.16	30.07	30.16	100	+0.20(+0.68%)
Nov 10, 2022	29.96	29.96	29.96	29.96	95	+1.20(+4.19%)
Nov 09, 2022	28.75	28.75	28.75	28.75	0	-0.47(-1.61%)
Nov 08, 2022	29.22	29.22	29.22	29.22	0	+0.13(+0.46%)
Nov 07, 2022	28.87	29.09	28.87	29.09	600	+0.24(+0.84%)
Nov 04, 2022	28.85	28.85	28.85	28.85	0	+0.27(+0.93%)
Nov 03, 2022	28.58	28.58	28.58	28.58	2	-0.27(-0.94%)
Nov 02, 2022	28.85	28.85	28.85	28.85	45	-0.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.