Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.29	27.43	27.29	27.43	400	-0.40(-1.42%)
Jan 28, 2021	27.83	27.83	27.83	27.83	0	+0.24(+0.87%)
Jan 27, 2021	27.75	27.75	27.59	27.59	824	-0.59(-2.10%)
Jan 26, 2021	28.18	28.18	28.18	28.18	0	-0.03(-0.11%)
Jan 25, 2021	28.14	28.22	28.14	28.21	13,962	+0.06(+0.21%)
Jan 22, 2021	28.15	28.15	28.15	28.15	0	-0.10(-0.35%)
Jan 21, 2021	28.25	28.26	28.25	28.25	11,477	+0.07(+0.24%)
Jan 20, 2021	28.11	28.29	28.11	28.18	31,443	+0.33(+1.18%)
Jan 19, 2021	27.81	27.85	27.81	27.85	202	+0.19(+0.68%)
Jan 15, 2021	27.66	27.66	27.66	27.66	100	-0.16(-0.58%)
Jan 14, 2021	27.82	27.82	27.82	27.82	0	-0.10(-0.36%)
Jan 13, 2021	27.93	27.93	27.93	27.93	0	+0.05(+0.20%)
Jan 12, 2021	27.87	27.87	27.87	27.87	0	+0.04(+0.15%)
Jan 11, 2021	27.83	27.83	27.83	27.83	1	-0.16(-0.57%)
Jan 08, 2021	27.90	27.99	27.90	27.99	600	+0.11(+0.38%)
Jan 07, 2021	27.88	27.88	27.88	27.88	0	+0.34(+1.24%)
Jan 06, 2021	27.54	27.54	27.54	27.54	0	+0.14(+0.49%)
Jan 05, 2021	27.40	27.40	27.40	27.40	0	+0.15(+0.54%)
Jan 04, 2021	27.20	27.26	27.20	27.26	12,783	-0.33(-1.20%)
Dec 31, 2020		27.59	27.59	27.59	0	+0.06(+0.23%)
Dec 30, 2020	27.52	27.52	27.52	27.52	0	+0.05(+0.17%)
Dec 29, 2020	27.60	27.60	27.48	27.48	544	-0.05(-0.17%)
Dec 28, 2020	27.52	27.52	27.52	27.52	0	+0.20(+0.74%)
Dec 24, 2020	27.32	27.32	27.32	27.32	0	+0.03(+0.13%)
Dec 23, 2020	27.41	27.41	27.29	27.29	1,434	+0.00(+0.01%)
Dec 22, 2020	27.28	27.28	27.28	27.28	0	-0.02(-0.09%)
Dec 21, 2020	27.31	27.31	27.31	27.31	0	-0.15(-0.56%)
Dec 18, 2020	27.46	27.46	27.46	27.46	100	-0.04(-0.15%)
Dec 17, 2020	27.50	27.50	27.50	27.50	0	+0.11(+0.40%)
Dec 16, 2020	27.40	27.40	27.40	27.40	4	+0.07(+0.25%)
Dec 15, 2020	27.33	27.33	27.33	27.33	0	+0.23(+0.86%)
Dec 14, 2020	27.09	27.09	27.09	27.09	0	-0.05(-0.17%)
Dec 11, 2020	27.14	27.14	27.14	27.14	0	-0.07(-0.26%)
Dec 10, 2020	27.21	27.21	27.21	27.21	2	-0.03(-0.11%)
Dec 09, 2020	27.24	27.24	27.24	27.24	0	-0.15(-0.54%)
Dec 08, 2020	27.39	27.39	27.39	27.39	0	+0.07(+0.27%)
Dec 07, 2020	27.31	27.31	27.31	27.31	4	+0.02(+0.06%)
Dec 04, 2020	27.30	27.30	27.30	27.30	0	+0.20(+0.74%)
Dec 03, 2020	27.10	27.10	27.10	27.10	0	-0.05(-0.18%)
Dec 02, 2020	27.15	27.15	27.15	27.15	0	+0.02(+0.09%)
Dec 01, 2020	27.12	27.12	27.12	27.12	0	+0.27(+1.02%)
Nov 30, 2020	26.85	26.85	26.85	26.85	0	-0.11(-0.40%)
Nov 27, 2020	26.96	26.96	26.96	26.96	0	+0.05(+0.19%)
Nov 25, 2020	26.88	26.91	26.87	26.91	5,200	-0.03(-0.11%)
Nov 24, 2020	26.94	26.94	26.94	26.94	0	+0.35(+1.33%)
Nov 23, 2020	26.58	26.58	26.58	26.58	0	+0.09(+0.36%)
Nov 20, 2020	26.49	26.49	26.49	26.49	0	-0.13(-0.50%)
Nov 19, 2020	26.62	26.62	26.62	26.62	0	+0.06(+0.21%)
Nov 18, 2020	26.87	26.87	26.56	26.56	702	-0.22(-0.84%)
Nov 17, 2020	26.79	26.79	26.79	26.79	0	-0.06(-0.21%)
Nov 16, 2020	26.84	26.84	26.83	26.84	319	+0.22(+0.83%)
Nov 13, 2020	26.62	26.62	26.62	26.62	0	+0.31(+1.17%)
Nov 12, 2020	26.41	26.41	26.32	26.32	600	-0.23(-0.86%)
Nov 11, 2020	26.54	26.54	26.54	26.54	23	+0.17(+0.63%)
Nov 10, 2020	26.38	26.38	26.38	26.38	45	-0.06(-0.24%)
Nov 09, 2020	26.90	26.90	26.44	26.44	1,274	+0.26(+0.99%)
Nov 06, 2020	26.18	26.18	26.18	26.18	100	+0.01(+0.05%)
Nov 05, 2020	26.17	26.17	26.17	26.17	0	+0.39(+1.51%)
Nov 04, 2020	25.79	25.79	25.78	25.78	264	+0.39(+1.52%)
Nov 03, 2020	25.30	25.52	25.30	25.39	2,398	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.