Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.060
3.410
3.410
859,966
+0.44(+14.81%)
Jan 28, 2022
2.810
3.020
2.680
2.970
828,279
+0.17(+6.07%)
Jan 27, 2022
2.990
3.040
2.740
2.800
703,187
-0.18(-6.04%)
Jan 26, 2022
3.190
3.290
2.961
2.980
972,881
-0.08(-2.61%)
Jan 25, 2022
2.970
3.148
2.900
3.060
945,313
-0.02(-0.65%)
Jan 24, 2022
3.080
3.100
2.650
3.080
1,415,560
-0.11(-3.45%)
Jan 21, 2022
3.390
3.529
3.160
3.190
1,179,699
-0.27(-7.80%)
Jan 20, 2022
3.430
3.680
3.380
3.460
871,588
+0.12(+3.59%)
Jan 19, 2022
3.410
3.464
3.260
3.340
775,535
-0.03(-0.89%)
Jan 18, 2022
3.410
3.680
3.310
3.370
1,008,342
-0.09(-2.60%)
Jan 14, 2022
3.460
0
+0.14(+4.22%)
Jan 13, 2022
3.700
3.728
3.300
3.320
885,560
-0.33(-9.04%)
Jan 12, 2022
3.850
3.970
3.620
3.650
777,620
-0.20(-5.19%)
Jan 11, 2022
3.430
4.050
3.350
3.850
1,747,358
+0.32(+9.07%)
Jan 10, 2022
3.600
3.630
3.275
3.530
1,263,022
-0.08(-2.22%)
Jan 07, 2022
3.640
3.750
3.520
3.610
694,981
-0.06(-1.63%)
Jan 06, 2022
3.800
3.878
3.530
3.670
727,303
-0.15(-3.93%)
Jan 05, 2022
4.110
4.130
3.710
3.820
1,281,533
-0.33(-7.95%)
Jan 04, 2022
4.390
4.430
3.950
4.150
1,182,675
-0.10(-2.35%)
Jan 03, 2022
4.210
4.285
4.050
4.250
813,407
+0.05(+1.19%)
Dec 31, 2021
4.140
4.430
4.080
4.200
1,453,511
+0.02(+0.48%)
Dec 30, 2021
4.040
4.270
3.986
4.180
1,124,502
+0.10(+2.45%)
Dec 29, 2021
4.090
4.247
3.880
4.080
1,153,748
+0.00(+0.00%)
Dec 28, 2021
4.340
4.340
4.070
4.080
1,073,855
-0.28(-6.42%)
Dec 27, 2021
4.680
4.720
4.320
4.360
1,207,549
-0.37(-7.82%)
Dec 23, 2021
4.590
4.830
4.550
4.730
922,629
+0.05(+1.07%)
Dec 22, 2021
4.500
4.910
4.430
4.680
1,821,374
+0.16(+3.54%)
Dec 21, 2021
4.370
4.700
4.190
4.520
2,188,074
+0.16(+3.67%)
Dec 20, 2021
4.080
4.640
3.980
4.360
4,199,282
+0.04(+0.93%)
Dec 17, 2021
4.680
4.680
4.290
4.320
5,354,447
-0.34(-7.30%)
Dec 16, 2021
4.910
5.500
4.640
4.660
8,239,813
-2.14(-31.47%)
Dec 15, 2021
6.700
7.080
6.320
6.800
3,825,952
+0.14(+2.10%)
Dec 14, 2021
6.550
6.800
6.450
6.660
1,155,993
+0.00(+0.00%)
Dec 13, 2021
7.080
7.370
6.600
6.660
1,932,033
-0.49(-6.85%)
Dec 10, 2021
7.500
7.600
6.970
7.150
1,383,689
-0.24(-3.25%)
Dec 09, 2021
8.100
8.100
7.300
7.390
1,814,755
-0.66(-8.20%)
Dec 08, 2021
8.280
8.400
7.870
8.050
1,205,538
-0.13(-1.59%)
Dec 07, 2021
7.500
8.517
7.470
8.180
1,939,745
+0.89(+12.21%)
Dec 06, 2021
7.300
7.550
6.900
7.290
1,837,108
-0.14(-1.88%)
Dec 03, 2021
7.670
7.780
6.940
7.430
1,579,697
-0.13(-1.72%)
Dec 02, 2021
7.300
7.729
7.190
7.560
1,470,677
+0.26(+3.56%)
Dec 01, 2021
8.200
8.200
7.230
7.300
1,300,749
-0.74(-9.20%)
Nov 30, 2021
8.460
8.610
8.200
8.040
1,534,633
-0.50(-5.85%)
Nov 29, 2021
9.020
9.090
8.380
8.540
1,673,402
-0.54(-5.95%)
Nov 26, 2021
9.180
9.240
8.850
9.080
716,117
-0.19(-2.05%)
Nov 24, 2021
8.940
9.450
8.820
9.270
1,353,132
+0.08(+0.87%)
Nov 23, 2021
9.600
9.710
9.000
9.190
1,457,817
-0.45(-4.67%)
Nov 22, 2021
10.44
10.48
9.430
9.640
2,416,277
-0.88(-8.37%)
Nov 19, 2021
10.17
10.68
10.10
10.52
1,187,537
+0.44(+4.37%)
Nov 18, 2021
10.65
10.69
10.07
10.08
1,266,329
-0.39(-3.72%)
Nov 17, 2021
10.75
11.07
10.44
10.47
937,762
-0.31(-2.88%)
Nov 16, 2021
10.35
10.85
10.32
10.78
1,441,471
+0.23(+2.18%)
Nov 15, 2021
10.44
10.75
10.11
10.55
1,655,416
+0.10(+0.96%)
Nov 12, 2021
10.66
10.73
10.25
10.45
1,991,048
-0.18(-1.69%)
Nov 11, 2021
10.64
10.79
10.46
10.63
1,235,825
-0.14(-1.30%)
Nov 10, 2021
11.04
10.77
3,662,170
-0.52(-4.61%)
Nov 09, 2021
11.18
11.43
10.87
11.29
1,644,222
+0.06(+0.53%)
Nov 08, 2021
11.36
11.44
10.86
11.23
2,592,831
+0.01(+0.09%)
Nov 05, 2021
11.85
11.85
11.04
11.22
2,259,542
-0.58(-4.92%)
Nov 04, 2021
12.21
12.65
11.75
11.80
2,308,034
-0.42(-3.44%)
Nov 03, 2021
11.88
12.90
11.88
12.22
4,567,903
+0.22(+1.83%)
Nov 02, 2021
11.74
12.78
11.55
12.00
3,910,856
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.