Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
0.1270
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.4250
0.4350
0.3945
0.3990
1,658,692
-0.02(-5.90%)
Jan 30, 2023
0.4200
0.4300
0.4100
0.4240
767,340
-0.01(-1.49%)
Jan 27, 2023
0.4200
0.4847
0.4050
0.4304
2,966,386
-0.02(-4.57%)
Jan 26, 2023
0.4399
0.5097
0.4210
0.4510
4,613,464
+0.03(+8.00%)
Jan 25, 2023
0.4393
0.4450
0.3762
0.4176
2,041,839
-0.01(-3.24%)
Jan 24, 2023
0.3500
0.5810
0.3515
0.4316
13,242,826
+0.08(+22.58%)
Jan 23, 2023
0.3600
0.3900
0.3500
0.3521
918,721
-0.00(-0.73%)
Jan 20, 2023
0.3688
0.3787
0.3500
0.3547
1,034,413
+0.00(+1.03%)
Jan 19, 2023
0.3800
0.4000
0.3330
0.3511
941,176
-0.03(-7.61%)
Jan 18, 2023
0.3900
0.4489
0.3794
0.3800
1,446,084
-0.03(-7.07%)
Jan 17, 2023
0.4100
0.4199
0.3600
0.4089
2,772,832
-0.01(-2.57%)
Jan 13, 2023
0.3000
0.4950
0.2900
0.4197
14,263,134
+0.12(+38.01%)
Jan 12, 2023
0.3100
0.3323
0.2786
0.3041
2,342,625
-0.01(-1.90%)
Jan 11, 2023
0.2874
0.3299
0.2750
0.3100
3,323,531
+0.03(+9.66%)
Jan 10, 2023
0.2800
0.2980
0.2561
0.2827
770,432
+0.02(+7.45%)
Jan 09, 2023
0.2532
0.2699
0.2501
0.2631
664,160
+0.02(+8.23%)
Jan 06, 2023
0.2600
0.2671
0.2398
0.2431
1,176,604
-0.01(-4.48%)
Jan 05, 2023
0.2686
0.3067
0.2400
0.2545
1,750,854
-0.02(-7.45%)
Jan 04, 2023
0.2793
0.2900
0.2468
0.2750
1,274,608
-0.03(-11.29%)
Jan 03, 2023
0.2200
0.3100
0.2160
0.3100
1,189,502
+0.08(+34.78%)
Dec 30, 2022
0.2233
0.2600
0.2110
0.2300
1,984,149
-0.00(-0.09%)
Dec 29, 2022
0.2100
0.2350
0.2100
0.2302
844,159
+0.02(+8.08%)
Dec 28, 2022
0.2271
0.2480
0.2027
0.2130
2,010,859
-0.02(-9.86%)
Dec 27, 2022
0.2650
0.3200
0.2228
0.2363
7,384,719
+0.02(+8.59%)
Dec 23, 2022
0.2214
0.2315
0.2140
0.2176
1,371,562
-0.01(-3.29%)
Dec 22, 2022
0.2100
0.2394
0.2000
0.2250
2,179,083
+0.03(+12.78%)
Dec 21, 2022
0.2000
0.2100
0.1950
0.1995
1,912,346
+0.00(+2.26%)
Dec 20, 2022
0.2000
0.2176
0.1950
0.1951
2,490,276
-0.01(-6.61%)
Dec 19, 2022
0.2400
0.2430
0.2002
0.2089
3,856,475
-0.06(-22.63%)
Dec 16, 2022
0.2600
0.2700
0.2510
0.2700
1,629,905
+0.01(+4.41%)
Dec 15, 2022
0.2500
0.2717
0.2499
0.2586
2,153,504
-0.01(-5.00%)
Dec 14, 2022
0.2522
0.2750
0.2522
0.2722
1,287,389
-0.01(-2.79%)
Dec 13, 2022
0.2810
0.3050
0.2557
0.2800
1,693,608
-0.01(-5.05%)
Dec 12, 2022
0.3029
0.3100
0.2800
0.2949
1,536,618
-0.01(-2.83%)
Dec 09, 2022
0.3000
0.4110
0.2960
0.3035
4,367,044
+0.01(+3.76%)
Dec 08, 2022
0.3000
0.3184
0.2900
0.2925
1,478,727
-0.03(-9.16%)
Dec 07, 2022
0.3527
0.3700
0.3120
0.3220
1,251,100
-0.03(-9.55%)
Dec 06, 2022
0.4001
0.4125
0.3523
0.3560
1,347,887
-0.04(-10.58%)
Dec 05, 2022
0.4004
0.4235
0.3950
0.3981
1,067,910
-0.03(-7.63%)
Dec 02, 2022
0.4399
0.4400
0.4110
0.4310
732,996
+0.00(+0.65%)
Dec 01, 2022
0.4045
0.4317
0.4045
0.4282
1,030,778
-0.01(-2.01%)
Nov 30, 2022
0.4195
0.4568
0.4061
0.4370
1,146,094
-0.01(-2.06%)
Nov 29, 2022
0.4622
0.5700
0.4202
0.4462
3,919,102
-0.01(-3.00%)
Nov 28, 2022
0.5000
0.5070
0.4500
0.4600
1,360,012
-0.04(-7.82%)
Nov 25, 2022
0.5185
0.5390
0.4990
0.4990
743,986
-0.03(-5.19%)
Nov 23, 2022
0.5399
0.5500
0.5130
0.5263
743,150
-0.01(-1.74%)
Nov 22, 2022
0.5400
0.5400
0.5123
0.5356
299,450
-0.01(-1.56%)
Nov 21, 2022
0.5800
0.5899
0.5441
0.5441
442,055
-0.04(-6.74%)
Nov 18, 2022
0.6300
0.6300
0.5822
0.5834
221,376
-0.02(-2.94%)
Nov 17, 2022
0.5900
0.6101
0.5429
0.6011
582,453
-0.01(-1.70%)
Nov 16, 2022
0.5900
0.6200
0.5900
0.6115
318,587
+0.00(+0.63%)
Nov 15, 2022
0.6500
0.6571
0.5801
0.6077
802,759
-0.05(-7.36%)
Nov 14, 2022
0.6500
0.6781
0.6200
0.6560
472,889
+0.01(+1.30%)
Nov 11, 2022
0.6300
0.6900
0.6290
0.6476
518,755
+0.03(+4.47%)
Nov 10, 2022
0.6100
0.6500
0.5850
0.6199
592,968
+0.04(+7.70%)
Nov 09, 2022
0.6200
0.6441
0.5600
0.5756
287,014
-0.05(-8.01%)
Nov 08, 2022
0.6300
0.6600
0.6200
0.6257
208,724
+0.00(+0.13%)
Nov 07, 2022
0.6367
0.6544
0.6167
0.6249
254,191
-0.01(-1.78%)
Nov 04, 2022
0.6735
0.7125
0.6300
0.6362
491,275
-0.02(-3.65%)
Nov 03, 2022
0.7300
0.7400
0.6487
0.6603
633,133
-0.07(-8.99%)
Nov 02, 2022
0.8400
0.8463
0.7207
0.7255
535,231
-0.11(-12.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.