Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.88	53.90	53.35	53.35	2,386	-0.27(-0.51%)
Jan 30, 2024	53.67	53.67	53.55	53.63	562	-0.05(-0.09%)
Jan 29, 2024	53.45	53.74	53.34	53.67	27,317	+0.18(+0.35%)
Jan 26, 2024	53.46	53.50	53.46	53.49	958	+0.23(+0.44%)
Jan 25, 2024	53.13	53.25	53.06	53.25	3,852	+0.16(+0.29%)
Jan 24, 2024	53.41	53.41	53.10	53.10	1,638	+0.25(+0.48%)
Jan 23, 2024	52.83	52.89	52.61	52.85	2,073	-0.06(-0.11%)
Jan 22, 2024	52.96	52.99	52.85	52.90	6,417	+0.22(+0.42%)
Jan 19, 2024	52.31	52.69	52.31	52.68	2,956	+0.18(+0.35%)
Jan 18, 2024	52.27	52.50	52.27	52.50	765	+0.49(+0.93%)
Jan 17, 2024	51.92	52.01	51.86	52.01	2,521	-0.48(-0.91%)
Jan 16, 2024	52.63	52.74	52.43	52.49	2,302	-0.94(-1.76%)
Jan 12, 2024	53.39	53.43	53.39	53.43	787	+0.17(+0.32%)
Jan 11, 2024	52.86	53.26	52.86	53.26	3,527	-0.13(-0.24%)
Jan 10, 2024	53.39	53.40	53.39	53.39	796	+0.29(+0.54%)
Jan 09, 2024	53.04	53.18	53.04	53.10	1,784	-0.48(-0.90%)
Jan 08, 2024	53.47	53.58	53.47	53.58	709	+0.63(+1.18%)
Jan 05, 2024	53.01	53.05	52.96	52.96	819	+0.00(+0.01%)
Jan 04, 2024	52.84	53.12	52.84	52.95	2,034	+0.18(+0.34%)
Jan 03, 2024	52.76	52.87	52.56	52.77	4,835	-0.47(-0.87%)
Jan 02, 2024	53.44	53.55	53.24	53.24	3,772	-0.65(-1.20%)
Dec 29, 2023	53.87	54.00	53.85	53.88	29,013	+0.01(+0.02%)
Dec 28, 2023	53.96	53.98	53.85	53.87	4,327	-0.13(-0.24%)
Dec 27, 2023	53.87	54.03	53.86	54.00	18,440	+0.24(+0.44%)
Dec 26, 2023	53.73	53.76	53.73	53.76	389	+0.27(+0.51%)
Dec 22, 2023	53.57	53.60	53.43	53.49	8,558	+0.16(+0.31%)
Dec 21, 2023	53.15	53.33	53.10	53.33	2,869	+0.81(+1.54%)
Dec 20, 2023	53.07	53.22	52.52	52.52	16,766	-0.49(-0.93%)
Dec 19, 2023	52.98	53.05	52.98	53.01	13,100	+0.55(+1.06%)
Dec 18, 2023	52.46	52.48	52.41	52.45	3,346	+0.09(+0.16%)
Dec 15, 2023	52.65	52.68	52.35	52.37	4,894	-0.51(-0.97%)
Dec 14, 2023	52.87	52.96	52.69	52.88	3,410	+0.58(+1.11%)
Dec 13, 2023	51.46	52.34	51.46	52.30	1,284	+0.81(+1.57%)
Dec 12, 2023	51.38	51.50	51.38	51.49	1,288	-0.02(-0.03%)
Dec 11, 2023	51.36	51.52	51.36	51.51	714	+0.11(+0.22%)
Dec 08, 2023	51.40	51.42	51.19	51.40	7,633	+0.04(+0.09%)
Dec 07, 2023	51.02	51.41	51.02	51.35	4,371	+0.32(+0.63%)
Dec 06, 2023	51.40	51.40	51.03	51.03	12,714	+0.21(+0.41%)
Dec 05, 2023	50.93	50.93	50.81	50.82	5,128	-0.16(-0.31%)
Dec 04, 2023	51.04	51.04	50.87	50.98	3,521	-0.41(-0.79%)
Dec 01, 2023	51.19	51.39	51.14	51.39	3,155	+0.62(+1.21%)
Nov 30, 2023	50.64	50.77	50.64	50.77	1,239	-0.02(-0.03%)
Nov 29, 2023	50.73	50.79	50.73	50.79	426	+0.20(+0.39%)
Nov 28, 2023	50.64	50.64	50.50	50.59	4,125	+0.08(+0.15%)
Nov 27, 2023	50.40	50.56	50.40	50.51	19,152	-0.13(-0.25%)
Nov 24, 2023	50.56	50.70	50.56	50.64	3,584	+0.42(+0.83%)
Nov 22, 2023	50.16	50.23	50.16	50.22	1,223	+0.12(+0.25%)
Nov 21, 2023	50.19	50.19	50.08	50.10	8,013	-0.25(-0.50%)
Nov 20, 2023	50.09	50.35	50.09	50.35	594	+0.16(+0.31%)
Nov 17, 2023	50.11	50.20	50.11	50.19	2,104	+0.67(+1.35%)
Nov 16, 2023	49.60	49.64	49.49	49.52	4,850	-0.17(-0.35%)
Nov 15, 2023	49.85	49.85	49.69	49.69	4,513	-0.03(-0.07%)
Nov 14, 2023	49.26	49.82	49.26	49.73	7,232	+1.37(+2.83%)
Nov 13, 2023	48.38	48.39	48.32	48.36	7,357	+0.12(+0.25%)
Nov 10, 2023	47.98	48.24	47.97	48.24	1,587	+0.24(+0.50%)
Nov 09, 2023	48.53	48.53	47.98	48.00	10,791	-0.10(-0.20%)
Nov 08, 2023	48.04	48.09	47.97	48.09	3,363	+0.01(+0.03%)
Nov 07, 2023	48.11	48.12	47.97	48.08	7,117	-0.27(-0.56%)
Nov 06, 2023	48.58	48.58	48.33	48.35	11,935	-0.30(-0.63%)
Nov 03, 2023	48.63	48.80	48.62	48.66	22,993	+0.68(+1.41%)
Nov 02, 2023	47.88	47.98	47.83	47.98	3,420	+1.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.