Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NHWK
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3507
0.3905
0.3501
0.3760
107,284
+0.02(+5.62%)
Jan 30, 2024
0.3770
0.3770
0.3431
0.3560
76,564
-0.01(-3.76%)
Jan 29, 2024
0.3640
0.3770
0.3600
0.3699
45,946
+0.00(+0.16%)
Jan 26, 2024
0.3710
0.3766
0.3550
0.3693
70,733
-0.01(-2.17%)
Jan 25, 2024
0.3600
0.4133
0.3472
0.3775
663,875
+0.04(+10.54%)
Jan 24, 2024
0.3540
0.3651
0.3317
0.3415
76,223
-0.02(-4.87%)
Jan 23, 2024
0.3660
0.3900
0.3506
0.3590
67,465
-0.00(-0.55%)
Jan 22, 2024
0.3620
0.3996
0.3500
0.3610
89,783
-0.02(-4.37%)
Jan 19, 2024
0.3710
0.4297
0.3710
0.3775
168,230
+0.02(+4.86%)
Jan 18, 2024
0.3956
0.4000
0.3485
0.3600
72,094
-0.03(-6.49%)
Jan 17, 2024
0.3810
0.4009
0.3776
0.3850
36,657
-0.01(-1.28%)
Jan 16, 2024
0.4000
0.4300
0.3800
0.3900
62,053
-0.01(-3.49%)
Jan 12, 2024
0.4177
0.4422
0.3900
0.4041
58,203
+0.00(+1.02%)
Jan 11, 2024
0.4200
0.4500
0.4000
0.4000
51,205
-0.02(-4.76%)
Jan 10, 2024
0.4287
0.4546
0.4000
0.4200
86,053
-0.01(-3.00%)
Jan 09, 2024
0.4500
0.4510
0.4200
0.4330
51,155
+0.00(+0.89%)
Jan 08, 2024
0.4200
0.4697
0.4071
0.4292
38,247
-0.02(-4.56%)
Jan 05, 2024
0.4227
0.4795
0.4227
0.4497
50,709
+0.01(+2.20%)
Jan 04, 2024
0.4200
0.4429
0.4150
0.4400
121,214
+0.02(+4.76%)
Jan 03, 2024
0.4000
0.4200
0.4000
0.4200
38,048
+0.01(+2.46%)
Jan 02, 2024
0.4309
0.4401
0.4081
0.4099
67,130
-0.03(-6.90%)
Dec 29, 2023
0.4664
0.4750
0.4352
0.4403
192,627
-0.05(-10.33%)
Dec 28, 2023
0.5000
0.5500
0.4400
0.4910
527,693
+0.00(+0.20%)
Dec 27, 2023
0.3640
0.5500
0.3450
0.4900
641,243
+0.13(+34.62%)
Dec 26, 2023
0.3400
0.3707
0.3211
0.3640
232,783
+0.02(+7.09%)
Dec 22, 2023
0.3160
0.3500
0.3150
0.3399
439,167
+0.01(+4.58%)
Dec 21, 2023
0.3100
0.3500
0.2900
0.3250
510,353
+0.04(+12.30%)
Dec 20, 2023
0.2800
0.3524
0.2729
0.2894
1,357,063
+0.03(+12.17%)
Dec 19, 2023
0.4260
0.4470
0.2580
0.2580
973,763
-0.19(-42.11%)
Dec 18, 2023
0.4000
0.4613
0.4000
0.4457
271,311
+0.07(+18.22%)
Dec 15, 2023
0.3505
0.3900
0.3503
0.3770
205,487
+0.02(+4.72%)
Dec 14, 2023
0.3200
0.3600
0.3250
0.3600
219,437
+0.04(+11.66%)
Dec 13, 2023
0.3136
0.3600
0.3049
0.3224
138,938
+0.01(+4.00%)
Dec 12, 2023
0.3100
0.3400
0.3100
0.3100
46,597
-0.01(-3.16%)
Dec 11, 2023
0.3314
0.3352
0.3111
0.3201
52,014
-0.01(-4.45%)
Dec 08, 2023
0.3400
0.3559
0.3085
0.3350
116,053
-0.01(-2.90%)
Dec 07, 2023
0.3400
0.3634
0.3400
0.3450
44,878
-0.02(-4.22%)
Dec 06, 2023
0.3628
0.3628
0.3460
0.3602
49,958
-0.01(-2.36%)
Dec 05, 2023
0.3900
0.3900
0.3579
0.3689
40,220
-0.01(-1.65%)
Dec 04, 2023
0.3610
0.3800
0.3521
0.3751
203,090
-0.00(-1.29%)
Dec 01, 2023
0.3510
0.3850
0.3510
0.3800
54,302
+0.03(+8.57%)
Nov 30, 2023
0.3580
0.3699
0.3500
0.3500
58,887
-0.01(-2.78%)
Nov 29, 2023
0.3660
0.3750
0.3600
0.3600
28,874
-0.01(-1.77%)
Nov 28, 2023
0.3606
0.3800
0.3606
0.3665
33,713
-0.01(-3.55%)
Nov 27, 2023
0.3800
0.4000
0.3800
0.3800
50,485
-0.00(-0.26%)
Nov 24, 2023
0.3800
0.4000
0.3750
0.3810
28,171
-0.01(-2.31%)
Nov 22, 2023
0.4000
0.4000
0.3900
0.3900
36,785
-0.01(-2.50%)
Nov 21, 2023
0.3900
0.4178
0.3900
0.4000
47,979
-0.04(-8.68%)
Nov 20, 2023
0.4500
0.4702
0.4200
0.4380
56,191
-0.00(-0.82%)
Nov 17, 2023
0.4100
0.4500
0.4100
0.4416
73,259
+0.02(+5.87%)
Nov 16, 2023
0.4040
0.4200
0.4004
0.4171
54,737
+0.01(+2.03%)
Nov 15, 2023
0.4035
0.4348
0.3936
0.4088
53,195
-0.00(-0.29%)
Nov 14, 2023
0.4000
0.4400
0.3901
0.4100
27,818
-0.01(-1.91%)
Nov 13, 2023
0.4100
0.4180
0.3900
0.4180
40,244
-0.00(-0.45%)
Nov 10, 2023
0.4362
0.4362
0.4000
0.4199
21,375
-0.00(-0.57%)
Nov 09, 2023
0.4500
0.4670
0.3700
0.4223
30,137
-0.04(-9.57%)
Nov 08, 2023
0.4600
0.4900
0.4100
0.4670
42,063
-0.02(-4.60%)
Nov 07, 2023
0.4900
0.5200
0.4050
0.4895
51,796
+0.03(+6.41%)
Nov 06, 2023
0.4500
0.4800
0.4463
0.4600
70,755
+0.04(+9.52%)
Nov 03, 2023
0.3605
0.4500
0.3605
0.4200
87,825
+0.05(+13.21%)
Nov 02, 2023
0.3630
0.4000
0.3630
0.3710
39,153
+0.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.