Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EHAB
)
8.950
-0.450 (-4.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.30
10.49
10.06
10.09
393,772
-0.22(-2.13%)
Jan 30, 2024
10.38
10.51
10.29
10.31
288,573
-0.16(-1.53%)
Jan 29, 2024
10.67
10.67
10.26
10.47
476,771
-0.16(-1.51%)
Jan 26, 2024
10.75
10.79
10.53
10.63
372,586
-0.07(-0.65%)
Jan 25, 2024
10.88
10.91
10.58
10.70
332,394
-0.06(-0.56%)
Jan 24, 2024
11.00
11.00
10.67
10.76
305,448
-0.07(-0.65%)
Jan 23, 2024
10.95
11.01
10.69
10.83
544,299
+0.06(+0.56%)
Jan 22, 2024
10.37
10.86
10.29
10.77
482,451
+0.56(+5.48%)
Jan 19, 2024
10.18
10.23
9.880
10.21
382,284
+0.10(+0.99%)
Jan 18, 2024
10.24
10.24
9.930
10.11
317,419
-0.05(-0.49%)
Jan 17, 2024
10.14
10.21
9.780
10.16
440,557
-0.19(-1.84%)
Jan 16, 2024
10.29
10.48
9.995
10.35
469,841
-0.08(-0.77%)
Jan 12, 2024
10.58
10.75
10.41
10.43
440,152
-0.13(-1.23%)
Jan 11, 2024
10.62
10.74
10.46
10.56
534,120
+0.00(+0.00%)
Jan 10, 2024
10.50
10.77
10.44
10.56
577,587
+0.05(+0.48%)
Jan 09, 2024
10.04
10.53
9.920
10.51
579,406
+0.35(+3.44%)
Jan 08, 2024
9.800
10.18
9.730
10.16
476,144
+0.40(+4.10%)
Jan 05, 2024
9.320
9.760
9.110
9.760
1,410,388
+0.38(+4.05%)
Jan 04, 2024
9.670
9.745
9.360
9.380
1,047,272
-0.35(-3.60%)
Jan 03, 2024
10.11
10.11
9.715
9.730
597,531
-0.43(-4.23%)
Jan 02, 2024
10.33
10.63
10.10
10.16
562,361
-0.19(-1.84%)
Dec 29, 2023
10.55
10.68
10.30
10.35
297,097
-0.26(-2.45%)
Dec 28, 2023
10.64
10.84
10.56
10.61
344,419
-0.11(-1.03%)
Dec 27, 2023
10.88
10.92
10.68
10.72
259,467
-0.07(-0.65%)
Dec 26, 2023
10.76
10.82
10.55
10.79
268,952
+0.11(+1.03%)
Dec 22, 2023
10.77
10.88
10.55
10.68
347,282
-0.01(-0.09%)
Dec 21, 2023
10.69
10.81
10.57
10.69
388,664
+0.15(+1.42%)
Dec 20, 2023
10.71
10.89
10.50
10.54
594,945
-0.14(-1.31%)
Dec 19, 2023
10.51
10.77
10.51
10.68
617,058
+0.24(+2.30%)
Dec 18, 2023
10.59
10.78
10.43
10.44
505,705
-0.08(-0.76%)
Dec 15, 2023
11.02
11.02
10.45
10.52
1,415,112
-0.46(-4.19%)
Dec 14, 2023
11.25
11.56
10.88
10.98
510,359
-0.02(-0.18%)
Dec 13, 2023
10.86
11.09
10.63
11.00
559,787
+0.23(+2.14%)
Dec 12, 2023
10.77
10.90
10.59
10.77
467,831
+0.02(+0.19%)
Dec 11, 2023
11.06
11.15
10.71
10.75
328,387
-0.33(-2.98%)
Dec 08, 2023
10.96
11.17
10.92
11.08
566,072
+0.06(+0.54%)
Dec 07, 2023
10.83
11.02
10.74
11.02
354,137
+0.26(+2.42%)
Dec 06, 2023
10.85
11.13
10.74
10.76
378,328
+0.02(+0.19%)
Dec 05, 2023
11.05
11.10
10.67
10.74
299,004
-0.32(-2.89%)
Dec 04, 2023
10.92
11.29
10.77
11.06
447,527
+0.13(+1.19%)
Dec 01, 2023
10.57
11.16
10.57
10.93
456,507
+0.27(+2.53%)
Nov 30, 2023
10.55
10.66
10.37
10.66
501,684
+0.19(+1.81%)
Nov 29, 2023
10.58
10.83
10.36
10.47
533,143
+0.00(+0.00%)
Nov 28, 2023
10.45
10.52
10.21
10.47
574,827
+0.06(+0.58%)
Nov 27, 2023
10.57
10.64
10.09
10.41
680,481
-0.13(-1.23%)
Nov 24, 2023
10.02
10.58
10.02
10.54
321,378
+0.44(+4.36%)
Nov 22, 2023
9.930
10.29
9.930
10.10
220,390
+0.24(+2.43%)
Nov 21, 2023
9.890
10.05
9.650
9.860
377,262
-0.15(-1.50%)
Nov 20, 2023
9.740
10.20
9.740
10.01
390,760
+0.19(+1.93%)
Nov 17, 2023
9.780
9.990
9.590
9.820
620,812
+0.13(+1.34%)
Nov 16, 2023
9.840
9.890
9.490
9.690
297,198
-0.09(-0.92%)
Nov 15, 2023
9.690
9.909
9.670
9.780
1,118,408
+0.02(+0.20%)
Nov 14, 2023
9.530
10.06
9.470
9.760
455,654
+0.56(+6.09%)
Nov 13, 2023
9.370
9.460
9.070
9.200
441,505
-0.10(-1.08%)
Nov 10, 2023
9.470
9.510
8.960
9.300
643,644
-0.13(-1.38%)
Nov 09, 2023
9.980
10.32
9.080
9.430
1,060,705
-0.49(-4.94%)
Nov 08, 2023
8.570
10.14
8.330
9.920
1,840,990
+1.37(+16.02%)
Nov 07, 2023
8.590
8.830
8.480
8.550
610,865
+0.05(+0.59%)
Nov 06, 2023
8.650
8.770
8.440
8.500
677,406
-0.17(-1.96%)
Nov 03, 2023
8.170
8.750
8.150
8.670
635,870
+0.67(+8.38%)
Nov 02, 2023
7.360
8.020
7.360
8.000
876,247
+0.72(+9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.