Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.73	24.99	24.73	24.99	5,690	+0.33(+1.35%)
Jan 30, 2023	24.71	24.71	24.66	24.66	182	+0.03(+0.10%)
Jan 27, 2023	24.51	24.63	24.51	24.63	487	+0.08(+0.33%)
Jan 26, 2023	24.61	24.61	24.40	24.55	1,580	-0.04(-0.17%)
Jan 25, 2023	24.49	24.60	24.49	24.60	1,966	+0.10(+0.42%)
Jan 24, 2023	24.34	24.51	24.34	24.49	648	+0.06(+0.23%)
Jan 23, 2023	24.51	24.51	24.44	24.44	453	+0.08(+0.35%)
Jan 20, 2023	24.33	24.35	24.33	24.35	1,269	+0.26(+1.07%)
Jan 19, 2023	24.18	24.19	24.10	24.10	1,526	-0.32(-1.31%)
Jan 18, 2023	25.06	25.06	24.41	24.41	3,316	-0.45(-1.79%)
Jan 17, 2023	25.04	25.04	24.86	24.86	2,251	-0.11(-0.43%)
Jan 13, 2023	24.80	24.97	24.80	24.97	826	-0.04(-0.15%)
Jan 12, 2023	25.20	25.20	24.86	25.00	3,112	+0.07(+0.27%)
Jan 11, 2023	24.81	24.94	24.73	24.94	2,416	+0.26(+1.04%)
Jan 10, 2023	24.57	24.68	24.48	24.68	2,818	+0.21(+0.86%)
Jan 09, 2023	24.56	24.68	24.43	24.47	2,918	+0.09(+0.37%)
Jan 06, 2023	24.28	24.41	23.95	24.38	2,702	+0.52(+2.17%)
Jan 05, 2023	23.83	23.86	23.80	23.86	1,629	-0.02(-0.08%)
Jan 04, 2023	23.88	23.99	23.77	23.88	1,006	+0.35(+1.48%)
Jan 03, 2023	23.42	23.53	23.42	23.53	415	-0.01(-0.06%)
Dec 30, 2022	23.46	23.55	23.30	23.55	2,334	-0.05(-0.22%)
Dec 29, 2022	23.29	23.60	23.29	23.60	3,603	+0.56(+2.43%)
Dec 28, 2022	23.40	23.40	23.04	23.04	3,950	-0.31(-1.35%)
Dec 27, 2022	24.04	24.04	23.23	23.35	4,719	-0.08(-0.35%)
Dec 23, 2022	23.18	23.43	23.18	23.43	1,991	+0.10(+0.41%)
Dec 22, 2022	23.17	23.34	23.04	23.34	6,310	-0.18(-0.76%)
Dec 21, 2022	23.52	23.62	23.44	23.52	2,720	+0.31(+1.33%)
Dec 20, 2022	22.99	23.25	22.99	23.21	2,663	+0.05(+0.20%)
Dec 19, 2022	23.75	23.75	23.07	23.16	7,907	-0.36(-1.53%)
Dec 16, 2022	23.67	23.67	23.28	23.52	9,307	-0.12(-0.50%)
Dec 15, 2022	24.73	24.73	23.63	23.64	37,036	-1.71(-6.74%)
Dec 14, 2022	24.49	29.44	24.41	25.35	23,088	+0.90(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.