Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.32	36.61	36.18	36.61	98,444	+0.17(+0.47%)
Jan 30, 2023	36.57	36.68	36.44	36.44	59,078	-0.22(-0.59%)
Jan 27, 2023	36.57	36.74	36.51	36.66	52,701	-0.09(-0.26%)
Jan 26, 2023	36.75	36.75	36.47	36.75	94,760	+0.02(+0.06%)
Jan 25, 2023	36.38	36.74	36.38	36.73	197,217	+0.21(+0.59%)
Jan 24, 2023	36.34	36.59	36.22	36.51	320,271	+0.02(+0.05%)
Jan 23, 2023	36.29	36.55	36.26	36.49	122,421	+0.11(+0.30%)
Jan 20, 2023	36.08	36.39	36.00	36.39	127,396	+0.33(+0.93%)
Jan 19, 2023	35.90	36.14	35.82	36.05	57,154	+0.07(+0.18%)
Jan 18, 2023	36.51	36.54	35.96	35.99	91,132	-0.20(-0.55%)
Jan 17, 2023	36.27	36.32	36.11	36.18	73,527	+0.01(+0.03%)
Jan 13, 2023	35.87	36.17	35.87	36.17	65,103	+0.10(+0.29%)
Jan 12, 2023	35.77	36.16	35.49	36.07	146,110	+0.64(+1.81%)
Jan 11, 2023	35.35	35.43	35.24	35.43	191,022	+0.20(+0.56%)
Jan 10, 2023	35.14	35.25	35.08	35.23	45,078	+0.10(+0.30%)
Jan 09, 2023	35.33	35.49	35.13	35.13	75,627	+0.07(+0.19%)
Jan 06, 2023	34.36	35.11	34.36	35.06	77,565	+0.79(+2.31%)
Jan 05, 2023	34.21	34.36	34.17	34.27	66,059	-0.20(-0.57%)
Jan 04, 2023	34.51	34.59	34.32	34.47	137,563	+0.41(+1.19%)
Jan 03, 2023	34.17	34.27	33.96	34.06	61,928	+0.25(+0.75%)
Dec 30, 2022	33.88	34.04	33.79	33.81	667,233	-0.26(-0.77%)
Dec 29, 2022	33.98	34.15	33.94	34.07	152,953	+0.41(+1.23%)
Dec 28, 2022	34.14	34.20	33.66	33.66	63,214	-0.37(-1.08%)
Dec 27, 2022	33.93	34.14	33.92	34.03	74,287	+0.09(+0.28%)
Dec 23, 2022	33.78	33.97	33.70	33.93	380,767	+0.24(+0.73%)
Dec 22, 2022	33.76	33.76	33.43	33.69	42,936	-0.27(-0.78%)
Dec 21, 2022	33.84	34.02	33.77	33.95	65,380	+0.46(+1.38%)
Dec 20, 2022	33.34	33.61	33.34	33.49	107,072	+0.26(+0.79%)
Dec 19, 2022	33.45	33.49	33.14	33.23	125,001	-0.02(-0.06%)
Dec 16, 2022	33.23	33.32	33.02	33.25	53,068	-0.21(-0.61%)
Dec 15, 2022	33.90	33.90	33.38	33.45	119,377	-0.65(-1.92%)
Dec 14, 2022	34.16	34.38	33.95	34.11	89,734	-0.04(-0.11%)
Dec 13, 2022	34.54	34.57	34.10	34.14	102,361	+0.44(+1.30%)
Dec 12, 2022	33.71	33.75	33.57	33.71	113,721	-0.07(-0.19%)
Dec 09, 2022	33.73	34.02	33.73	33.77	86,725	+0.10(+0.31%)
Dec 08, 2022	33.64	33.76	33.56	33.67	73,687	-0.01(-0.04%)
Dec 07, 2022	33.70	33.82	33.57	33.68	75,707	-0.04(-0.13%)
Dec 06, 2022	33.87	33.87	33.48	33.72	42,936	+0.01(+0.03%)
Dec 05, 2022	34.04	34.21	33.67	33.71	100,862	-0.33(-0.96%)
Dec 02, 2022	33.68	34.13	33.68	34.04	57,984	-0.03(-0.09%)
Dec 01, 2022	34.07	34.23	33.97	34.07	67,584	+0.18(+0.54%)
Nov 30, 2022	33.59	34.01	33.29	33.89	176,855	+0.58(+1.74%)
Nov 29, 2022	33.27	33.49	33.27	33.31	59,954	+0.35(+1.05%)
Nov 28, 2022	33.27	33.32	32.97	32.97	26,079	-0.54(-1.62%)
Nov 25, 2022	33.42	33.56	33.41	33.51	5,897	+0.29(+0.87%)
Nov 23, 2022	32.97	33.27	32.94	33.22	199,443	+0.24(+0.74%)
Nov 22, 2022	32.70	33.00	32.70	32.98	28,717	+0.55(+1.70%)
Nov 21, 2022	32.45	32.49	32.25	32.42	31,942	-0.23(-0.72%)
Nov 18, 2022	32.72	32.76	32.60	32.66	43,294	+0.07(+0.20%)
Nov 17, 2022	32.20	32.61	32.20	32.59	38,584	-0.12(-0.37%)
Nov 16, 2022	32.80	32.83	32.59	32.71	36,213	+0.02(+0.06%)
Nov 15, 2022	33.04	33.04	32.48	32.70	84,469	+0.16(+0.49%)
Nov 14, 2022	32.64	32.80	32.54	32.54	45,865	-0.20(-0.61%)
Nov 11, 2022	32.43	32.78	32.33	32.74	150,313	+0.70(+2.17%)
Nov 10, 2022	31.71	32.07	31.59	32.04	70,535	+1.38(+4.51%)
Nov 09, 2022	30.91	31.08	30.64	30.66	51,099	-0.43(-1.40%)
Nov 08, 2022	30.97	31.26	30.89	31.09	30,060	+0.25(+0.80%)
Nov 07, 2022	30.94	30.96	30.73	30.84	59,742	+0.09(+0.30%)
Nov 04, 2022	30.39	30.77	30.25	30.75	52,230	+1.32(+4.48%)
Nov 03, 2022	29.27	29.54	29.19	29.43	62,214	-0.23(-0.79%)
Nov 02, 2022	30.12	30.42	29.65	29.66	58,392	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.