Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015	23.88	23.88	23.88	23.88	100,000	+0.42(+1.79%)
Jan 21, 2015	23.46	23.46	23.46	23.46	100,000	+1.23(+5.54%)
Jan 15, 2015	22.23	22.23	22.23	22.23	16	+0.46(+2.10%)
Jan 14, 2015	21.59	21.77	21.59	21.77	100,300	-1.31(-5.68%)
Jan 07, 2015	23.08	23.08	23.08	23.08	100,002	-1.07(-4.43%)
Dec 29, 2014	24.15	24.15	24.15	24.15	100,100	+0.45(+1.90%)
Dec 23, 2014	23.70	23.70	23.70	23.70	2	+0.00(+0.00%)
Dec 19, 2014	23.70	23.70	23.70	23.70	2	-0.53(-2.19%)
Dec 18, 2014	24.23	24.23	24.23	24.23	50,100	+0.70(+2.98%)
Dec 17, 2014	23.39	23.53	23.39	23.53	50,550	+1.96(+9.09%)
Dec 16, 2014	21.65	21.65	21.43	21.57	52,600	-3.43(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.