Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	109.44	109.50	108.86	109.04	15,210	-0.03(-0.02%)
Jan 30, 2018	109.23	109.23	109.11	109.07	40,770	-0.96(-0.87%)
Jan 29, 2018	110.40	110.63	110.00	110.03	29,553	-0.88(-0.79%)
Jan 26, 2018	110.32	110.97	110.32	110.91	7,907	+0.89(+0.81%)
Jan 25, 2018	110.17	110.25	109.81	110.02	10,897	+0.14(+0.13%)
Jan 24, 2018	110.12	110.24	109.42	109.88	10,450	+0.40(+0.36%)
Jan 23, 2018	109.35	109.69	109.35	109.48	6,310	+0.25(+0.23%)
Jan 22, 2018	108.56	109.23	108.56	109.23	8,224	+0.61(+0.56%)
Jan 19, 2018	108.41	108.62	108.27	108.62	10,613	+0.51(+0.47%)
Jan 18, 2018	108.08	108.29	107.96	108.11	9,570	-0.12(-0.11%)
Jan 17, 2018	107.49	108.33	107.49	108.23	5,648	+0.96(+0.89%)
Jan 16, 2018		108.15	107.21	107.27	12,012	-0.11(-0.11%)
Jan 12, 2018		107.38	107.38	107.38	0	+0.88(+0.83%)
Jan 11, 2018	106.12	106.59	106.12	106.50	6,231	+0.56(+0.53%)
Jan 10, 2018		106.17		105.94	7,626	-0.31(-0.29%)
Jan 09, 2018	106.10	106.35	105.96	106.25	12,733	+0.21(+0.20%)
Jan 08, 2018	105.80	106.14	105.80	106.03	15,674	+0.09(+0.08%)
Jan 05, 2018	105.56	106.06	105.52	105.95	6,756	+0.71(+0.68%)
Jan 04, 2018	105.01	105.30	105.01	105.23	5,531	+0.74(+0.70%)
Jan 03, 2018	104.06	104.55	104.06	104.50	6,763	+0.66(+0.63%)
Jan 02, 2018	103.55	103.84	103.49	103.84	9,828	+0.86(+0.83%)
Dec 29, 2017		102.99	102.99	102.99	0	-0.13(-0.13%)
Dec 28, 2017	103.31	103.31	103.12	103.12	1,604	+0.16(+0.15%)
Dec 27, 2017	102.92	103.12	102.92	102.96	12,366	+0.12(+0.12%)
Dec 26, 2017	102.76	102.84	102.74	102.84	10,922	-0.01(-0.01%)
Dec 22, 2017	102.81	102.91	102.77	102.85	2,736	+0.04(+0.04%)
Dec 21, 2017	102.71	102.94	102.66	102.81	6,712	+0.26(+0.25%)
Dec 20, 2017	102.86	102.88	102.54	102.55	5,613	-0.04(-0.04%)
Dec 19, 2017	102.97	103.05	102.59	102.59	6,714	-0.29(-0.28%)
Dec 18, 2017	102.83	102.88	102.64	102.88	18,391	+0.82(+0.80%)
Dec 15, 2017	101.85	102.28	101.83	102.06	6,256	+0.44(+0.43%)
Dec 14, 2017	102.03	102.12	101.61	101.62	7,865	-0.38(-0.38%)
Dec 13, 2017	101.98	102.30	101.98	102.01	5,575	+0.06(+0.06%)
Dec 12, 2017	101.63	101.95	101.63	101.95	6,812	+0.21(+0.21%)
Dec 11, 2017	102.64	102.64	101.62	101.74	8,816	+0.25(+0.25%)
Dec 08, 2017	101.28	101.48	101.27	101.48	7,570	+0.59(+0.59%)
Dec 07, 2017	100.59	100.99	100.59	100.89	6,742	+0.31(+0.30%)
Dec 06, 2017	100.45	100.66	100.43	100.59	8,988	-0.11(-0.11%)
Dec 05, 2017	101.14	101.27	100.58	100.70	6,580	-0.17(-0.17%)
Dec 04, 2017	101.87	101.87	100.81	100.87	43,792	-0.18(-0.18%)
Dec 01, 2017	100.94	101.10	100.55	101.06	34,120	-0.40(-0.40%)
Nov 30, 2017	101.26	101.60	100.89	101.46	22,276	+0.26(+0.26%)
Nov 29, 2017	101.56	101.56	101.06	101.20	16,892	-0.45(-0.45%)
Nov 28, 2017	101.19	101.65	101.05	101.65	135,179	+0.63(+0.62%)
Nov 27, 2017	101.19	101.20	101.00	101.02	7,952	-0.29(-0.29%)
Nov 24, 2017	101.34	101.44	101.31	101.31	12,776	+0.29(+0.29%)
Nov 22, 2017	101.08	101.17	100.94	101.02	7,163	+0.11(+0.11%)
Nov 21, 2017	100.67	101.07	100.67	100.91	9,168	+0.78(+0.77%)
Nov 20, 2017	100.06	100.20	99.99	100.13	7,745	+0.26(+0.26%)
Nov 17, 2017	99.86	100.17	99.80	99.87	5,793	-0.19(-0.19%)
Nov 16, 2017	99.76	100.11	99.68	100.06	3,752	+0.95(+0.96%)
Nov 15, 2017	99.07	99.31	98.86	99.11	7,758	-0.46(-0.46%)
Nov 14, 2017	99.52	99.68	99.36	99.58	5,108	-0.29(-0.29%)
Nov 13, 2017	99.52	99.90	99.52	99.86	13,506	-0.10(-0.10%)
Nov 10, 2017	99.91	100.00	99.87	99.96	11,032	-0.12(-0.12%)
Nov 09, 2017	99.86	100.16	99.53	100.08	10,700	-0.51(-0.50%)
Nov 08, 2017	100.37	100.74	100.34	100.59	10,644	+0.29(+0.29%)
Nov 07, 2017	100.43	100.48	100.07	100.29	8,337	-0.14(-0.14%)
Nov 06, 2017	100.12	100.65	100.12	100.44	9,567	+0.22(+0.22%)
Nov 03, 2017	100.05	100.22	99.92	100.22	5,420	+0.08(+0.08%)
Nov 02, 2017	99.98	100.14	99.76	100.14	7,372	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.