Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8662	0.8774	0.8491	0.8491	0	-0.02(-1.96%)
Jan 29, 2009	0.8491	0.8774	0.8491	0.8661	10,599	+0.03(+4.09%)
Jan 28, 2009	0.7699	0.8378	0.7647	0.8321	17,697	+0.03(+4.25%)
Jan 27, 2009	0.7755	0.8013	0.7755	0.7982	19,785	+0.01(+0.71%)
Jan 26, 2009	0.7644	0.8208	0.7642	0.7926	20,620	+0.01(+1.46%)
Jan 23, 2009	0.7699	0.7812	0.7529	0.7812	19,345	+0.01(+1.47%)
Jan 22, 2009	0.7643	0.7882	0.7642	0.7699	36,081	+0.01(+0.74%)
Jan 21, 2009	0.7076	0.7925	0.7076	0.7642	48,491	+0.05(+6.30%)
Jan 20, 2009	0.8208	0.8208	0.6963	0.7189	35,542	-0.12(-14.19%)
Jan 16, 2009	0.8491	0.8831	0.8378	0.8378	27,365	-0.03(-3.50%)
Jan 15, 2009	0.8491	0.8770	0.7925	0.8681	61,298	+0.04(+4.33%)
Jan 14, 2009	0.8548	0.8944	0.8321	0.8321	64,276	-0.07(-7.55%)
Jan 13, 2009	0.9057	0.9850	0.8944	0.9001	46,447	+0.00(+0.00%)
Jan 12, 2009	0.8831	1.059	0.8831	0.9001	78,857	+0.02(+1.92%)
Jan 09, 2009	0.7982	0.9623	0.7699	0.8831	262,859	+0.09(+11.43%)
Jan 08, 2009	0.7642	0.7981	0.7642	0.7925	48,593	+0.05(+6.06%)
Jan 07, 2009	0.7642	0.7699	0.7472	0.7472	8,744	-0.05(-5.71%)
Jan 06, 2009	0.7903	0.8152	0.7643	0.7925	37,316	+0.02(+2.94%)
Jan 05, 2009	0.7812	0.7982	0.7642	0.7699	27,976	+0.06(+8.80%)
Jan 02, 2009	0.7019	0.7755	0.6623	0.7076	0	+0.03(+4.17%)
Jan 01, 2009	0.6793	0.6850	0.6227	0.6793	0	+0.00(+0.00%)
Dec 31, 2008	0.6793	0.6850	0.6227	0.6793	71,720	+0.01(+1.69%)
Dec 30, 2008	0.6736	0.7076	0.6680	0.6680	33,387	-0.01(-0.84%)
Dec 29, 2008	0.7472	0.7472	0.6680	0.6736	19,869	-0.02(-2.47%)
Dec 26, 2008	0.7133	0.7133	0.6793	0.6907	13,598	-0.02(-2.39%)
Dec 24, 2008	0.7076	0.7076	0.7076	0.7076	176	+0.00(+0.00%)
Dec 23, 2008	0.7529	0.7642	0.7075	0.7076	23,376	-0.06(-8.26%)
Dec 22, 2008	0.8038	0.8604	0.7643	0.7713	35,948	-0.05(-6.03%)
Dec 19, 2008	0.6850	0.8208	0.6850	0.8208	27,610	+0.12(+16.94%)
Dec 18, 2008	0.6850	0.7302	0.6850	0.7019	20,436	+0.00(+0.00%)
Dec 17, 2008	0.7076	0.7359	0.6793	0.7019	11,600	-0.01(-1.59%)
Dec 16, 2008	0.7076	0.7189	0.6963	0.7133	69,095	-0.01(-0.79%)
Dec 15, 2008	0.7064	0.7189	0.6793	0.7189	77,197	+0.02(+2.44%)
Dec 12, 2008	0.7075	0.7076	0.6793	0.7018	6,606	-0.00(-0.02%)
Dec 11, 2008	0.6454	0.7444	0.6454	0.7019	20,730	+0.02(+3.33%)
Dec 10, 2008	0.7359	0.7359	0.6736	0.6793	18,106	+0.00(+0.00%)
Dec 09, 2008	0.6736	0.6963	0.6057	0.6793	27,911	+0.02(+2.56%)
Dec 08, 2008	0.6453	0.7076	0.6227	0.6623	33,083	-0.02(-2.51%)
Dec 05, 2008	0.6000	0.6931	0.5887	0.6794	161,455	+0.00(+0.01%)
Dec 04, 2008	0.6510	0.6793	0.6340	0.6793	102,953	+0.02(+2.56%)
Dec 03, 2008	0.6284	0.6623	0.6284	0.6623	20,403	+0.00(+0.00%)
Dec 02, 2008	0.6793	0.6793	0.6567	0.6623	63,430	-0.01(-0.85%)
Dec 01, 2008	0.7302	0.7302	0.6623	0.6680	143,731	-0.06(-8.56%)
Nov 28, 2008	0.7227	0.7305	0.7227	0.7305	1,059	+0.01(+1.85%)
Nov 26, 2008	0.6227	0.7359	0.6227	0.7172	92,159	+0.12(+20.67%)
Nov 25, 2008	0.6510	0.7076	0.5944	0.5944	96,001	-0.08(-11.76%)
Nov 24, 2008	0.6736	0.7076	0.6227	0.6736	89,942	-0.02(-3.25%)
Nov 21, 2008	0.5944	0.7076	0.5661	0.6963	98,566	+0.10(+17.14%)
Nov 20, 2008	0.7076	0.7359	0.5944	0.5944	112,100	-0.20(-25.00%)
Nov 19, 2008	0.7416	0.8152	0.7189	0.7925	179,479	-0.02(-2.10%)
Nov 18, 2008	0.8208	0.8378	0.7812	0.8095	68,479	-0.04(-4.67%)
Nov 17, 2008	0.8548	0.8831	0.7812	0.8491	114,101	-0.03(-3.52%)
Nov 14, 2008	0.8831	0.8831	0.8491	0.8801	19,359	+0.00(+0.31%)
Nov 13, 2008	0.8491	0.8774	0.8265	0.8774	48,136	+0.04(+4.73%)
Nov 12, 2008	0.8491	0.9340	0.8208	0.8378	59,090	-0.04(-4.52%)
Nov 11, 2008	0.9148	0.9148	0.8774	0.8774	61,079	-0.04(-4.32%)
Nov 10, 2008	0.9623	0.9623	0.9171	0.9171	151,214	+0.01(+1.25%)
Nov 07, 2008	0.8888	0.9578	0.8831	0.9057	25,540	-0.03(-3.03%)
Nov 06, 2008	0.9963	1.132	0.8661	0.9340	49,471	-0.05(-5.17%)
Nov 05, 2008	1.047	1.076	0.9680	0.9850	67,166	-0.07(-6.45%)
Nov 04, 2008	0.9623	1.059	0.9623	1.053	59,302	+0.11(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.