Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.150
7.480
6.952
7.350
73,057
+0.06(+0.82%)
Jan 29, 2015
7.070
7.290
6.800
7.290
58,280
+0.26(+3.70%)
Jan 28, 2015
7.260
7.300
6.980
7.030
57,552
-0.28(-3.83%)
Jan 27, 2015
7.160
7.480
7.160
7.310
47,532
+0.10(+1.39%)
Jan 26, 2015
7.580
7.580
7.190
7.210
35,090
-0.41(-5.38%)
Jan 23, 2015
7.690
8.100
7.590
7.620
44,690
-0.06(-0.78%)
Jan 22, 2015
7.640
7.770
7.270
7.680
41,418
+0.09(+1.19%)
Jan 21, 2015
7.360
7.650
7.240
7.590
66,744
+0.21(+2.85%)
Jan 20, 2015
7.320
7.440
7.120
7.380
34,972
-0.05(-0.67%)
Jan 16, 2015
6.940
7.430
6.940
7.430
43,383
+0.44(+6.29%)
Jan 15, 2015
7.330
7.380
6.760
6.990
78,299
-0.33(-4.51%)
Jan 14, 2015
7.140
7.330
6.800
7.320
25,290
+0.08(+1.10%)
Jan 13, 2015
7.230
7.340
7.110
7.240
38,776
+0.01(+0.14%)
Jan 12, 2015
7.270
7.490
7.090
7.230
72,220
-0.08(-1.09%)
Jan 09, 2015
7.070
7.380
7.000
7.310
48,359
+0.21(+2.96%)
Jan 08, 2015
6.930
7.340
6.890
7.100
26,557
+0.17(+2.45%)
Jan 07, 2015
7.110
7.150
6.810
6.930
55,266
-0.13(-1.84%)
Jan 06, 2015
7.200
7.360
7.010
7.060
80,537
-0.10(-1.40%)
Jan 05, 2015
7.470
7.470
7.140
7.160
90,730
-0.40(-5.29%)
Jan 02, 2015
7.470
7.560
7.250
7.560
38,329
+0.13(+1.75%)
Dec 31, 2014
7.170
7.430
7.430
7.430
122,200
+0.25(+3.48%)
Dec 30, 2014
7.350
7.420
7.120
7.180
120,371
-0.25(-3.36%)
Dec 29, 2014
7.600
7.730
7.380
7.430
92,242
-0.14(-1.85%)
Dec 26, 2014
7.540
7.850
7.500
7.570
61,205
+0.08(+1.07%)
Dec 24, 2014
7.510
7.490
7.490
7.490
32,600
-0.01(-0.13%)
Dec 23, 2014
7.150
7.530
7.150
7.500
63,867
+0.24(+3.31%)
Dec 22, 2014
7.700
7.700
7.020
7.260
67,158
-0.38(-4.97%)
Dec 19, 2014
7.380
7.790
7.330
7.640
163,959
+0.23(+3.10%)
Dec 18, 2014
7.590
7.650
7.160
7.410
100,532
-0.05(-0.67%)
Dec 17, 2014
6.960
7.550
6.960
7.460
119,509
+0.50(+7.18%)
Dec 16, 2014
6.870
7.250
6.771
6.960
96,075
+0.09(+1.31%)
Dec 15, 2014
7.010
7.180
6.840
6.870
220,034
-0.12(-1.72%)
Dec 12, 2014
6.840
7.140
6.500
6.990
114,597
-0.05(-0.71%)
Dec 11, 2014
6.940
7.280
6.940
7.040
99,642
+0.05(+0.72%)
Dec 10, 2014
7.100
7.150
6.910
6.990
90,891
-0.21(-2.92%)
Dec 09, 2014
7.040
7.300
7.000
7.200
149,053
-0.03(-0.41%)
Dec 08, 2014
7.750
7.790
7.210
7.230
114,615
-0.51(-6.59%)
Dec 05, 2014
7.740
7.890
7.690
7.740
61,169
-0.03(-0.39%)
Dec 04, 2014
7.770
7.870
7.750
7.770
63,047
+0.00(+0.00%)
Dec 03, 2014
7.700
8.110
7.532
7.770
123,537
+0.11(+1.44%)
Dec 02, 2014
7.470
7.660
7.290
7.660
152,055
+0.24(+3.23%)
Dec 01, 2014
7.800
7.820
7.030
7.420
759,162
-0.44(-5.60%)
Nov 28, 2014
8.220
8.300
7.590
7.860
108,714
-0.58(-6.87%)
Nov 26, 2014
8.590
8.440
8.440
8.440
59,900
-0.06(-0.71%)
Nov 25, 2014
8.530
8.550
8.260
8.500
36,017
-0.05(-0.58%)
Nov 24, 2014
8.770
8.820
8.510
8.550
41,327
-0.25(-2.84%)
Nov 21, 2014
8.940
8.990
8.770
8.800
45,692
-0.05(-0.56%)
Nov 20, 2014
8.820
8.990
8.770
8.850
39,024
-0.03(-0.34%)
Nov 19, 2014
8.760
8.980
8.680
8.880
68,101
+0.11(+1.25%)
Nov 18, 2014
8.730
8.820
8.710
8.770
33,700
+0.00(+0.00%)
Nov 17, 2014
9.050
9.050
8.700
8.770
75,231
-0.24(-2.66%)
Nov 14, 2014
8.890
9.140
8.880
9.010
26,367
+0.10(+1.12%)
Nov 13, 2014
9.130
9.150
8.820
8.910
44,457
-0.23(-2.52%)
Nov 12, 2014
9.160
9.240
9.010
9.140
32,783
-0.03(-0.33%)
Nov 11, 2014
9.090
9.280
8.990
9.170
36,445
+0.06(+0.66%)
Nov 10, 2014
9.500
9.600
9.100
9.110
53,031
-0.23(-2.46%)
Nov 07, 2014
9.410
9.540
9.230
9.340
30,499
-0.16(-1.68%)
Nov 06, 2014
9.430
10.25
9.430
9.500
119,765
+0.07(+0.74%)
Nov 05, 2014
8.740
9.470
8.700
9.430
88,313
+0.53(+5.96%)
Nov 04, 2014
8.970
9.020
8.710
8.900
47,883
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.