Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				24.72	0	+0.01(+0.04%)
Dec 14, 2021	24.71	24.72	24.71	24.71	316,885	-0.01(-0.04%)
Dec 13, 2021	24.71	24.72	24.71	24.72	111,822	+0.00(+0.00%)
Dec 10, 2021	24.71	24.72	24.71	24.72	184,186	+0.00(+0.00%)
Dec 09, 2021	24.71	24.72	24.71	24.72	134,723	+0.00(+0.00%)
Dec 08, 2021	24.71	24.72	24.71	24.72	195,008	+0.00(+0.00%)
Dec 07, 2021	24.72	24.72	24.71	24.72	236,236	+0.01(+0.04%)
Dec 06, 2021	24.71	24.72	24.71	24.71	183,293	-0.01(-0.04%)
Dec 03, 2021	24.71	24.72	24.71	24.72	886,775	+0.01(+0.04%)
Dec 02, 2021	24.72	24.72	24.71	24.71	192,256	-0.01(-0.04%)
Dec 01, 2021	24.70	24.72	24.70	24.72	370,867	+0.01(+0.04%)
Nov 30, 2021	24.71	24.72	24.71	24.71	140,199	-0.01(-0.04%)
Nov 29, 2021	24.71	24.72	24.71	24.72	196,293	+0.00(+0.00%)
Nov 26, 2021	24.72	24.72	24.71	24.72	49,256	+0.00(+0.02%)
Nov 24, 2021	24.71	24.72	24.71	24.71	132,927	-0.00(-0.02%)
Nov 23, 2021	24.72	24.72	24.71	24.72	557,536	+0.00(+0.00%)
Nov 22, 2021	24.71	24.72	24.71	24.72	141,172	+0.02(+0.08%)
Nov 19, 2021	24.71	24.72	24.70	24.70	227,869	-0.01(-0.04%)
Nov 18, 2021	24.71	24.72	24.71	24.71	185,438	+0.00(+0.00%)
Nov 17, 2021	24.71	24.72	24.71	24.71	344,479	+0.00(+0.00%)
Nov 16, 2021	24.71	24.72	24.71	24.71	118,501	-0.00(-0.02%)
Nov 15, 2021	24.71	24.72	24.71	24.71	109,429	-0.00(-0.02%)
Nov 12, 2021	24.72	24.73	24.71	24.72	166,254	+0.00(+0.00%)
Nov 11, 2021	24.71	24.73	24.71	24.72	169,835	+0.00(+0.00%)
Nov 10, 2021	24.72			24.72	120,020	-0.01(-0.04%)
Nov 09, 2021	24.71	24.73	24.71	24.73	126,467	+0.01(+0.04%)
Nov 08, 2021	24.72	24.73	24.72	24.72	131,102	-0.01(-0.04%)
Nov 05, 2021	24.72	24.73	24.71	24.73	645,904	+0.00(+0.00%)
Nov 04, 2021	24.72	24.73	24.72	24.73	137,754	+0.01(+0.04%)
Nov 03, 2021	24.71	24.73	24.71	24.72	109,413	+0.00(+0.00%)
Nov 02, 2021	24.71	24.73	24.71	24.72	155,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.