Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.239
2.360
2.239
2.260
5,841
+0.03(+1.35%)
Jan 30, 2018
2.291
2.320
2.230
2.230
4,800
-0.05(-2.19%)
Jan 29, 2018
2.400
2.520
2.280
2.280
16,175
-0.28(-10.94%)
Jan 26, 2018
2.571
2.573
2.560
2.560
1,162
-0.02(-0.69%)
Jan 25, 2018
2.520
2.578
2.520
2.578
2,563
+0.02(+0.90%)
Jan 24, 2018
2.610
2.610
2.555
2.555
416
+0.15(+6.45%)
Jan 23, 2018
2.400
2.400
2.400
2.400
250
-0.20(-7.63%)
Jan 22, 2018
2.410
2.598
2.410
2.598
937
+0.09(+3.71%)
Jan 19, 2018
2.613
2.620
2.506
2.506
2,663
-0.09(-3.63%)
Jan 18, 2018
2.640
2.640
2.600
2.600
3,600
-0.08(-2.85%)
Jan 17, 2018
2.590
2.880
2.513
2.676
4,200
-0.27(-9.28%)
Jan 16, 2018
2.920
3.000
2.920
2.950
6,895
+0.04(+1.41%)
Jan 12, 2018
2.909
2.909
2.909
0
+0.09(+3.16%)
Jan 09, 2018
2.820
2.820
2.820
0
+0.00(+0.00%)
Jan 08, 2018
2.750
2.890
2.750
2.820
3,650
+0.07(+2.55%)
Jan 05, 2018
2.430
2.920
2.430
2.750
12,580
+0.16(+6.18%)
Jan 04, 2018
2.600
2.900
2.550
2.590
7,628
-0.01(-0.38%)
Jan 03, 2018
2.900
2.900
2.407
2.600
5,780
-0.29(-10.03%)
Jan 02, 2018
2.890
2.510
2.890
2,758
+0.38(+15.13%)
Dec 29, 2017
2.510
2.510
2.510
0
-0.19(-7.03%)
Dec 27, 2017
2.700
2.700
2.700
0
+0.00(+0.00%)
Dec 22, 2017
2.700
2.700
2.700
40
+0.12(+4.65%)
Dec 21, 2017
2.530
2.635
2.500
2.580
11,912
+0.00(+0.00%)
Dec 20, 2017
2.570
2.647
2.530
2.580
6,159
-0.09(-3.37%)
Dec 19, 2017
2.630
2.856
2.630
2.670
10,765
-0.05(-1.84%)
Dec 18, 2017
2.710
2.760
2.710
2.720
2,439
-0.07(-2.48%)
Dec 15, 2017
2.700
2.789
2.700
2.789
2,880
+0.04(+1.33%)
Dec 14, 2017
2.950
2.950
2.700
2.752
2,045
-0.20(-6.69%)
Dec 13, 2017
2.705
2.960
2.705
2.950
2,963
+0.00(+0.00%)
Dec 12, 2017
2.940
2.950
2.870
2.950
624
+0.06(+2.08%)
Dec 11, 2017
2.890
2.890
2.890
2.890
135
+0.05(+1.86%)
Dec 08, 2017
2.980
3.000
2.837
2.837
4,080
-0.15(-5.11%)
Dec 07, 2017
2.980
3.000
2.980
2.990
683
+0.04(+1.36%)
Dec 06, 2017
2.950
2.950
2.950
2.950
200
+0.00(+0.00%)
Dec 05, 2017
2.860
3.000
2.848
2.950
9,901
+0.15(+5.36%)
Dec 04, 2017
3.000
3.150
2.730
2.800
10,244
-0.20(-6.67%)
Dec 01, 2017
2.985
3.010
2.974
3.000
4,605
+0.03(+1.13%)
Nov 30, 2017
2.741
3.000
2.700
2.966
2,715
-0.02(-0.67%)
Nov 28, 2017
2.986
2.986
2.986
30
+0.17(+5.90%)
Nov 27, 2017
2.709
2.820
2.700
2.820
1,957
+0.06(+2.17%)
Nov 24, 2017
2.800
2.810
2.730
2.760
4,969
-0.15(-5.19%)
Nov 22, 2017
2.899
2.920
2.899
2.911
2,420
-0.11(-3.65%)
Nov 21, 2017
2.910
3.022
2.900
3.022
1,857
-0.03(-0.93%)
Nov 20, 2017
3.200
3.215
3.050
3.050
10,601
-0.23(-6.87%)
Nov 17, 2017
3.299
3.300
3.183
3.275
5,751
-0.02(-0.75%)
Nov 16, 2017
2.730
3.500
2.730
3.300
12,940
+0.29(+9.55%)
Nov 15, 2017
4.000
4.000
3.012
3.012
11,517
-0.79(-20.73%)
Nov 14, 2017
4.000
4.100
3.790
3.800
10,389
-0.27(-6.63%)
Nov 13, 2017
4.050
4.200
4.000
4.070
9,611
+0.07(+1.75%)
Nov 09, 2017
4.000
4.000
4.000
75
+0.00(+0.00%)
Nov 08, 2017
4.080
4.220
4.000
4.000
5,855
-0.07(-1.83%)
Nov 07, 2017
4.170
4.253
3.890
4.074
9,103
-0.10(-2.31%)
Nov 06, 2017
4.490
5.050
4.095
4.171
15,256
+0.17(+4.27%)
Nov 03, 2017
3.490
4.499
3.490
4.000
24,445
+0.51(+14.62%)
Nov 02, 2017
3.490
3.510
3.490
3.490
530
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.